| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $48.89 | $51.26 | $46.56 | $50.21 | 2,191,479 |
March 2026 | $44.95 | $50.82 | $41.52 | $47.52 | 23,780,772 |
February 2026 | $43.46 | $57.88 | $42.64 | $46.92 | 30,783,613 |
January 2026 | $31.73 | $45.76 | $31.43 | $41.07 | 26,306,089 |
December 2025 | $31.26 | $35.39 | $28.90 | $31.72 | 25,418,777 |
November 2025 | $32.87 | $33.30 | $23.30 | $32.01 | 36,034,898 |
October 2025 | $28.16 | $35.13 | $28.10 | $32.89 | 42,551,736 |
September 2025 | $26.84 | $28.72 | $24.07 | $28.14 | 34,290,269 |
August 2025 | $32.50 | $33.99 | $24.28 | $26.97 | 40,513,297 |
July 2025 | $36.32 | $39.37 | $33.44 | $33.57 | 20,115,683 |
June 2025 | $29.39 | $37.72 | $29.31 | $36.79 | 22,981,645 |
May 2025 | $38.57 | $42.07 | $27.12 | $29.30 | 26,542,833 |
April 2025 | $39.14 | $41.27 | $33.16 | $38.32 | 27,718,923 |
March 2025 | $39.04 | $45.25 | $34.35 | $39.26 | 24,077,030 |
February 2025 | $45.30 | $54.74 | $37.60 | $38.82 | 19,758,808 |
January 2025 | $47.25 | $55.33 | $41.06 | $52.37 | 14,670,108 |
December 2024 | $49.09 | $53.91 | $42.89 | $46.47 | 16,725,917 |
November 2024 | $40.89 | $49.97 | $36.76 | $49.18 | 19,382,427 |
October 2024 | $44.63 | $47.51 | $39.80 | $40.36 | 12,888,832 |
September 2024 | $42.32 | $49.64 | $36.62 | $45.18 | 15,973,075 |
August 2024 | $55.34 | $56.84 | $36.75 | $43.24 | 21,147,412 |
July 2024 | $48.29 | $60.90 | $46.04 | $55.81 | 19,419,529 |
June 2024 | $42.63 | $55.26 | $42.62 | $49.28 | 25,948,381 |
May 2024 | $31.02 | $50.50 | $30.32 | $41.90 | 27,382,592 |
April 2024 | $34.21 | $34.50 | $27.41 | $31.23 | 19,003,216 |
