| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $38.57 | $42.07 | $27.12 | $28.26 | 21,667,433 |
April 2025 | $39.14 | $41.27 | $33.16 | $38.32 | 27,718,923 |
March 2025 | $39.04 | $45.25 | $34.35 | $39.26 | 24,077,030 |
February 2025 | $45.30 | $54.74 | $37.60 | $38.82 | 19,758,808 |
January 2025 | $47.25 | $55.33 | $41.06 | $52.37 | 14,670,108 |
December 2024 | $49.09 | $53.91 | $42.89 | $46.47 | 16,725,917 |
November 2024 | $40.89 | $49.97 | $36.76 | $49.18 | 19,382,427 |
October 2024 | $44.63 | $47.51 | $39.80 | $40.36 | 12,888,832 |
September 2024 | $42.32 | $49.64 | $36.62 | $45.18 | 15,973,075 |
August 2024 | $55.34 | $56.84 | $36.75 | $43.24 | 21,147,412 |
July 2024 | $48.29 | $60.90 | $46.04 | $55.81 | 19,419,529 |
June 2024 | $42.63 | $55.26 | $42.62 | $49.28 | 25,948,381 |
May 2024 | $31.02 | $50.50 | $30.32 | $41.90 | 27,382,592 |
April 2024 | $34.21 | $34.50 | $27.41 | $31.23 | 19,003,216 |
March 2024 | $39.36 | $41.45 | $32.87 | $34.31 | 14,552,727 |
February 2024 | $32.79 | $43.21 | $32.27 | $39.29 | 21,978,507 |
January 2024 | $35.82 | $37.99 | $31.90 | $32.40 | 21,411,325 |
December 2023 | $23.82 | $39.74 | $23.25 | $36.86 | 32,428,980 |
November 2023 | $15.71 | $25.78 | $15.11 | $24.05 | 24,388,743 |
October 2023 | $20.08 | $20.17 | $14.42 | $15.76 | 19,597,162 |
September 2023 | $22.50 | $24.63 | $19.42 | $20.26 | 19,885,296 |
August 2023 | $24.00 | $24.22 | $18.23 | $21.99 | 25,295,505 |
July 2023 | $20.48 | $27.36 | $18.67 | $24.34 | 19,640,195 |
June 2023 | $15.16 | $21.13 | $14.75 | $20.46 | 26,569,418 |
May 2023 | $12.57 | $16.76 | $11.46 | $15.15 | 34,883,653 |
