| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $538.39 | $611.90 | $530.09 | $585.98 | 13,680,191 |
November 2025 | $520.07 | $545.82 | $493.00 | $538.83 | 9,895,400 |
October 2025 | $546.77 | $572.23 | $498.00 | $519.88 | 12,207,700 |
September 2025 | $491.26 | $554.13 | $486.25 | $546.75 | 15,103,700 |
August 2025 | $512.67 | $538.59 | $492.00 | $492.73 | 16,461,400 |
July 2025 | $468.42 | $523.68 | $467.24 | $515.01 | 12,536,900 |
June 2025 | $465.27 | $481.34 | $452.00 | $467.82 | 15,628,900 |
May 2025 | $394.30 | $491.98 | $386.00 | $471.46 | 19,338,900 |
April 2025 | $377.00 | $396.37 | $323.37 | $395.64 | 20,080,900 |
March 2025 | $365.19 | $374.88 | $309.01 | $366.54 | 27,094,500 |
February 2025 | $404.52 | $414.62 | $352.50 | $366.36 | 19,254,800 |
January 2025 | $434.83 | $460.00 | $401.80 | $412.15 | 15,743,700 |
December 2024 | $385.73 | $447.67 | $375.80 | $434.93 | 21,775,200 |
November 2024 | $370.26 | $395.93 | $331.74 | $386.64 | 18,897,300 |
October 2024 | $386.17 | $386.76 | $352.40 | $368.98 | 25,018,600 |
September 2024 | $352.00 | $412.00 | $350.10 | $389.12 | 25,297,000 |
August 2024 | $364.64 | $392.61 | $318.17 | $352.84 | 35,099,200 |
July 2024 | $385.87 | $413.88 | $361.40 | $364.89 | 18,102,000 |
June 2024 | $394.40 | $399.81 | $376.39 | $385.87 | 16,225,400 |
May 2024 | $403.14 | $421.21 | $375.31 | $395.09 | 20,903,800 |
April 2024 | $520.84 | $529.67 | $402.00 | $404.84 | 23,088,900 |
March 2024 | $548.31 | $574.76 | $502.20 | $522.88 | 17,162,700 |
February 2024 | $506.55 | $563.17 | $491.52 | $548.56 | 11,469,700 |
January 2024 | $485.25 | $511.58 | $464.81 | $502.05 | 12,133,300 |
December 2023 | $475.20 | $497.41 | $465.00 | $489.99 | 16,498,600 |
