| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $2.75 | $3.03 | $2.31 | $2.45 | 1,022,175 |
August 2025 | $2.27 | $3.91 | $1.74 | $2.83 | 18,150,324 |
July 2025 | $1.95 | $2.89 | $1.84 | $2.05 | 4,534,649 |
June 2025 | $2.00 | $2.03 | $1.69 | $1.95 | 3,160,155 |
May 2025 | $2.38 | $2.98 | $2.10 | $2.16 | 1,936,436 |
April 2025 | $2.87 | $3.12 | $2.05 | $2.41 | 2,483,508 |
March 2025 | $3.16 | $3.62 | $2.57 | $2.86 | 4,563,003 |
February 2025 | $4.00 | $4.79 | $3.07 | $3.18 | 2,897,667 |
January 2025 | $4.35 | $4.98 | $3.76 | $4.20 | 4,900,748 |
December 2024 | $3.77 | $5.64 | $3.57 | $4.34 | 13,561,390 |
November 2024 | $2.20 | $4.39 | $2.12 | $3.67 | 7,632,419 |
October 2024 | $2.48 | $2.85 | $2.11 | $2.16 | 2,220,747 |
September 2024 | $2.18 | $2.67 | $2.08 | $2.49 | 2,602,368 |
August 2024 | $2.37 | $2.63 | $1.79 | $2.21 | 4,355,581 |
July 2024 | $2.53 | $2.77 | $2.20 | $2.31 | 3,163,444 |
June 2024 | $2.78 | $2.89 | $2.36 | $2.49 | 3,288,491 |
May 2024 | $2.18 | $3.63 | $1.90 | $2.75 | 33,145,451 |
April 2024 | $3.12 | $3.12 | $2.09 | $2.16 | 2,696,466 |
March 2024 | $2.94 | $3.24 | $2.33 | $3.09 | 5,442,044 |
February 2024 | $4.20 | $4.95 | $2.43 | $2.93 | 5,608,798 |
January 2024 | $4.20 | $4.39 | $3.72 | $4.15 | 3,374,803 |
December 2023 | $4.78 | $5.03 | $4.10 | $4.23 | 4,075,868 |
November 2023 | $3.33 | $5.28 | $3.22 | $4.72 | 6,066,117 |
October 2023 | $4.62 | $4.76 | $3.29 | $3.34 | 4,301,270 |
September 2023 | $3.57 | $4.74 | $3.54 | $4.62 | 6,407,261 |
