Urgently Inc Common Stock (ULY) went public on October 19, 2023, when it opened at a split-adjusted price of $144.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $4.62 | $11.85 | $3.85 | $11.41 | 2,891,692 |
March 2025 | $7.50 | $8.85 | $2.99 | $4.67 | 8,177,916 |
February 2025 | $5.44 | $11.47 | $5.04 | $8.28 | 166,720,742 |
January 2025 | $6.12 | $7.58 | $4.96 | $5.76 | 3,626,254 |
December 2024 | $6.24 | $7.18 | $5.16 | $6.12 | 6,984,908 |
November 2024 | $7.40 | $8.04 | $4.94 | $6.59 | 1,699,214 |
October 2024 | $8.04 | $11.40 | $6.24 | $7.19 | 21,563,483 |
September 2024 | $11.04 | $11.52 | $7.76 | $8.16 | 11,815,270 |
August 2024 | $17.76 | $17.88 | $9.68 | $11.28 | 526,921 |
July 2024 | $20.64 | $22.50 | $15.96 | $18.24 | 649,019 |
June 2024 | $22.20 | $23.88 | $18.12 | $20.64 | 306,148 |
May 2024 | $19.34 | $32.04 | $19.20 | $22.20 | 587,437 |
April 2024 | $22.80 | $23.04 | $17.64 | $19.44 | 751,647 |
March 2024 | $25.20 | $41.40 | $21.84 | $22.56 | 1,845,592 |
February 2024 | $25.80 | $28.20 | $21.96 | $25.56 | 1,249,202 |
January 2024 | $37.56 | $40.80 | $23.40 | $25.32 | 1,931,577 |
December 2023 | $51.36 | $57.24 | $27.24 | $38.04 | 2,588,366 |
November 2023 | $41.40 | $58.56 | $41.40 | $52.56 | 2,144,436 |
October 2023 | $48.72 | $144.00 | $39.24 | $41.88 | 8,069,311 |
September 2023 | $47.40 | $52.20 | $39.72 | $47.94 | 378,232 |
August 2023 | $3.86 | $59.64 | $3.60 | $47.16 | 3,231,975 |
July 2023 | $4.92 | $5.03 | $3.42 | $3.93 | 5,751,462 |
June 2023 | $4.80 | $5.04 | $4.17 | $4.80 | 3,353,344 |
May 2023 | $5.64 | $6.00 | $4.45 | $4.80 | 2,581,069 |
April 2023 | $5.54 | $6.04 | $4.33 | $5.76 | 4,650,103 |
