USANA Health Sciences (USNA) went public on July 25, 1996, when it opened at a split-adjusted price of $2.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $19.68 | $22.90 | $18.94 | $22.22 | 2,000,413 |
December 2025 | $19.76 | $21.11 | $19.33 | $19.63 | 3,126,871 |
November 2025 | $21.16 | $21.60 | $18.48 | $19.85 | 4,247,200 |
October 2025 | $27.43 | $27.95 | $18.70 | $21.15 | 8,473,300 |
September 2025 | $31.68 | $32.29 | $27.25 | $27.55 | 3,029,271 |
August 2025 | $29.19 | $32.32 | $28.45 | $31.91 | 2,133,700 |
July 2025 | $30.49 | $38.32 | $28.89 | $29.39 | 2,996,600 |
June 2025 | $29.74 | $31.43 | $28.92 | $30.53 | 3,240,300 |
May 2025 | $27.98 | $31.49 | $27.50 | $29.87 | 3,985,011 |
April 2025 | $26.58 | $28.41 | $23.10 | $28.09 | 4,774,944 |
March 2025 | $29.56 | $33.88 | $26.19 | $26.97 | 5,062,752 |
February 2025 | $32.11 | $36.33 | $27.71 | $29.59 | 4,051,618 |
January 2025 | $36.59 | $37.00 | $32.50 | $32.57 | 2,448,598 |
December 2024 | $38.50 | $40.42 | $31.44 | $35.89 | 2,574,742 |
November 2024 | $36.90 | $41.84 | $36.84 | $38.53 | 1,653,991 |
October 2024 | $38.22 | $38.22 | $34.15 | $36.94 | 2,038,940 |
September 2024 | $40.40 | $41.28 | $36.05 | $37.92 | 1,770,474 |
August 2024 | $44.75 | $44.75 | $37.35 | $40.82 | 1,575,612 |
July 2024 | $45.44 | $48.85 | $40.51 | $44.60 | 1,621,102 |
June 2024 | $48.05 | $49.16 | $44.00 | $45.24 | 1,684,034 |
May 2024 | $44.67 | $49.78 | $44.11 | $47.60 | 1,720,468 |
April 2024 | $48.89 | $48.89 | $41.45 | $41.52 | 1,925,818 |
March 2024 | $48.42 | $50.32 | $46.48 | $48.50 | 1,988,134 |
February 2024 | $47.04 | $52.75 | $46.42 | $48.26 | 1,421,571 |
January 2024 | $53.52 | $54.81 | $46.72 | $46.82 | 1,348,649 |
