Valmont Industries (VMI) went public on March 26, 1990, when it opened at a split-adjusted price of $6.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $402.89 | $453.07 | $401.24 | $445.56 | 2,674,790 |
December 2025 | $407.34 | $431.98 | $401.23 | $402.32 | 2,997,348 |
November 2025 | $410.09 | $417.31 | $377.40 | $412.30 | 3,302,085 |
October 2025 | $386.49 | $427.11 | $381.73 | $412.76 | 3,430,121 |
September 2025 | $363.73 | $388.66 | $359.15 | $387.10 | 4,156,786 |
August 2025 | $358.75 | $382.74 | $352.18 | $365.84 | 4,178,327 |
July 2025 | $323.69 | $365.97 | $320.09 | $362.68 | 4,122,813 |
June 2025 | $315.16 | $335.78 | $308.29 | $325.43 | 4,060,691 |
May 2025 | $294.29 | $325.51 | $288.93 | $316.28 | 2,338,471 |
April 2025 | $281.44 | $296.82 | $248.68 | $291.60 | 3,830,945 |
March 2025 | $345.79 | $348.76 | $280.00 | $283.79 | 3,982,857 |
February 2025 | $321.74 | $376.27 | $314.03 | $345.66 | 2,512,870 |
January 2025 | $305.32 | $344.07 | $297.24 | $329.18 | 2,369,827 |
December 2024 | $344.61 | $348.63 | $299.00 | $304.28 | 2,692,072 |
November 2024 | $311.03 | $350.69 | $311.03 | $344.49 | 2,463,634 |
October 2024 | $286.07 | $327.76 | $281.36 | $308.66 | 2,871,219 |
September 2024 | $279.06 | $289.13 | $260.56 | $287.14 | 2,080,936 |
August 2024 | $295.63 | $296.21 | $269.71 | $282.40 | 2,006,937 |
July 2024 | $271.22 | $304.05 | $257.14 | $294.85 | 3,391,437 |
June 2024 | $249.66 | $275.26 | $241.42 | $271.22 | 4,530,828 |
May 2024 | $201.53 | $259.50 | $199.20 | $247.90 | 4,268,248 |
April 2024 | $226.60 | $228.30 | $201.56 | $201.95 | 3,935,374 |
March 2024 | $208.63 | $226.94 | $202.84 | $225.10 | 3,044,115 |
February 2024 | $223.78 | $237.68 | $206.76 | $208.41 | 3,848,436 |
January 2024 | $228.12 | $231.94 | $219.71 | $221.96 | 3,063,060 |
