VistaGen Therapeutics (VTGN) went public on May 6, 2016, when it opened at a split-adjusted price of $210.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $3.54 | $3.75 | $3.44 | $3.65 | 1,110,153 |
September 2025 | $3.35 | $3.88 | $2.84 | $3.55 | 11,226,600 |
August 2025 | $2.84 | $3.58 | $2.70 | $3.34 | 12,306,300 |
July 2025 | $2.00 | $3.33 | $1.97 | $2.87 | 10,247,300 |
June 2025 | $2.51 | $2.53 | $1.94 | $2.00 | 3,806,000 |
May 2025 | $2.33 | $2.66 | $2.10 | $2.58 | 3,070,674 |
April 2025 | $2.53 | $2.53 | $1.90 | $2.34 | 2,517,700 |
March 2025 | $2.72 | $2.96 | $2.35 | $2.50 | 2,674,700 |
February 2025 | $2.84 | $3.10 | $2.51 | $2.70 | 3,936,300 |
January 2025 | $3.00 | $3.40 | $2.77 | $2.89 | 4,324,500 |
December 2024 | $2.86 | $2.99 | $2.22 | $2.95 | 7,153,100 |
November 2024 | $3.10 | $3.26 | $2.48 | $2.84 | 4,739,400 |
October 2024 | $3.00 | $3.24 | $2.79 | $3.08 | 4,743,077 |
September 2024 | $3.48 | $3.55 | $2.96 | $3.01 | 2,730,064 |
August 2024 | $3.38 | $3.79 | $3.05 | $3.49 | 2,244,955 |
July 2024 | $3.49 | $4.21 | $3.25 | $3.43 | 2,167,648 |
June 2024 | $3.92 | $4.04 | $3.15 | $3.48 | 2,465,396 |
May 2024 | $4.85 | $4.93 | $3.82 | $3.86 | 2,779,806 |
April 2024 | $5.40 | $5.74 | $4.40 | $4.83 | 5,588,360 |
March 2024 | $5.12 | $5.67 | $3.91 | $5.28 | 6,064,913 |
February 2024 | $4.87 | $5.55 | $4.44 | $5.11 | 4,638,941 |
January 2024 | $5.05 | $5.86 | $4.50 | $4.78 | 6,862,202 |
December 2023 | $3.62 | $5.48 | $3.47 | $5.14 | 14,559,143 |
November 2023 | $3.20 | $3.90 | $2.45 | $3.59 | 12,292,948 |
October 2023 | $4.89 | $4.89 | $2.85 | $3.18 | 15,629,451 |
