Vyome (HIND) went public on October 6, 2016, when it opened at a split-adjusted price of $1,000,000.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $5.00 | $5.88 | $3.88 | $3.88 | 1,142,867 |
November 2025 | $5.87 | $6.56 | $4.44 | $5.18 | 580,928 |
October 2025 | $5.18 | $6.45 | $4.71 | $6.05 | 2,401,000 |
September 2025 | $8.80 | $9.56 | $5.04 | $5.18 | 16,717,300 |
August 2025 | $9.76 | $18.60 | $7.48 | $9.20 | 15,944,125 |
July 2025 | $9.52 | $14.20 | $9.24 | $9.76 | 2,470,225 |
June 2025 | $16.12 | $33.16 | $8.92 | $9.76 | 37,369,375 |
May 2025 | $33.00 | $56.40 | $17.38 | $19.64 | 1,759,903 |
April 2025 | $83.00 | $305.00 | $30.00 | $33.90 | 9,016,550 |
March 2025 | $101.00 | $128.00 | $34.40 | $36.10 | 125,249 |
February 2025 | $366.00 | $376.50 | $98.00 | $103.00 | 606,956 |
January 2025 | $449.00 | $519.00 | $350.00 | $377.00 | 5,124 |
December 2024 | $583.00 | $583.00 | $409.00 | $446.00 | 5,394 |
November 2024 | $551.00 | $690.30 | $488.00 | $594.00 | 26,015 |
October 2024 | $577.00 | $720.00 | $460.00 | $565.00 | 26,659 |
September 2024 | $951.20 | $1,213.00 | $503.10 | $565.00 | 93,668 |
August 2024 | $1,119.40 | $1,160.00 | $875.80 | $933.80 | 1,366 |
July 2024 | $1,113.60 | $1,658.80 | $1,084.60 | $1,131.00 | 9,594 |
June 2024 | $1,357.20 | $1,647.20 | $1,055.60 | $1,113.60 | 6,795 |
May 2024 | $991.80 | $2,900.00 | $928.00 | $1,479.00 | 53,957 |
April 2024 | $939.60 | $1,212.20 | $916.40 | $962.80 | 1,127 |
March 2024 | $968.60 | $1,148.40 | $846.80 | $1,067.20 | 1,700 |
February 2024 | $1,212.20 | $1,305.00 | $817.80 | $974.40 | 2,439 |
January 2024 | $1,473.20 | $1,734.20 | $1,148.40 | $1,212.20 | 4,974 |
December 2023 | $1,334.00 | $3,422.00 | $1,252.80 | $1,450.00 | 51,358 |
