XTL Biopharmaceuticals Ltd ADR (XTLB) went public on September 1, 2005, when it opened at a split-adjusted price of $600.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $1.15 | $1.16 | $1.15 | $1.15 | 1,448 |
September 2025 | $1.23 | $1.52 | $1.11 | $1.17 | 162,273 |
August 2025 | $1.40 | $1.81 | $1.10 | $1.23 | 201,800 |
July 2025 | $1.15 | $1.89 | $1.14 | $1.40 | 649,900 |
June 2025 | $1.20 | $1.72 | $0.86 | $1.14 | 1,472,651 |
May 2025 | $1.47 | $1.74 | $0.99 | $1.20 | 222,094 |
April 2025 | $1.17 | $1.68 | $0.92 | $1.41 | 173,000 |
March 2025 | $1.37 | $1.54 | $1.09 | $1.20 | 123,190 |
February 2025 | $1.70 | $1.74 | $1.19 | $1.28 | 87,700 |
January 2025 | $1.99 | $2.24 | $1.50 | $1.59 | 184,800 |
December 2024 | $1.86 | $2.29 | $1.42 | $2.03 | 357,100 |
November 2024 | $2.21 | $2.39 | $1.67 | $1.88 | 284,374 |
October 2024 | $2.40 | $2.50 | $1.29 | $2.24 | 2,139,216 |
September 2024 | $2.79 | $2.79 | $2.25 | $2.40 | 132,800 |
August 2024 | $2.85 | $2.97 | $2.39 | $2.79 | 188,300 |
July 2024 | $2.39 | $3.05 | $2.16 | $2.92 | 367,467 |
June 2024 | $2.57 | $2.81 | $1.85 | $2.43 | 505,200 |
May 2024 | $2.53 | $3.15 | $2.10 | $2.64 | 268,700 |
April 2024 | $2.75 | $3.48 | $2.35 | $2.59 | 2,055,900 |
March 2024 | $0.90 | $4.99 | $0.85 | $2.81 | 45,125,416 |
February 2024 | $0.88 | $0.95 | $0.77 | $0.87 | 39,973 |
January 2024 | $0.91 | $1.17 | $0.82 | $0.88 | 104,235 |
December 2023 | $1.12 | $1.13 | $0.76 | $1.01 | 65,564 |
November 2023 | $0.83 | $1.13 | $0.76 | $1.05 | 61,584 |
October 2023 | $0.89 | $1.02 | $0.75 | $0.83 | 49,769 |
