| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $136.29 | $141.53 | $135.63 | $141.33 | 2,530,925 |
December 2025 | $139.33 | $141.43 | $136.09 | $136.18 | 25,256,971 |
November 2025 | $150.08 | $152.01 | $137.24 | $140.67 | 27,791,533 |
October 2025 | $145.99 | $153.83 | $143.20 | $150.42 | 27,658,725 |
September 2025 | $140.16 | $147.53 | $135.95 | $147.08 | 26,286,100 |
August 2025 | $142.89 | $144.52 | $139.37 | $141.16 | 23,287,248 |
July 2025 | $128.12 | $144.02 | $127.79 | $143.81 | 23,973,655 |
June 2025 | $124.43 | $130.11 | $122.64 | $128.64 | 26,313,624 |
May 2025 | $119.97 | $127.08 | $119.19 | $125.34 | 27,867,857 |
April 2025 | $118.32 | $119.73 | $99.60 | $119.52 | 49,408,848 |
March 2025 | $130.26 | $131.54 | $115.50 | $118.42 | 34,232,372 |
February 2025 | $120.87 | $131.33 | $119.11 | $129.75 | 30,432,216 |
January 2025 | $115.64 | $122.82 | $111.92 | $122.58 | 24,552,209 |
December 2024 | $125.20 | $128.79 | $113.80 | $114.65 | 27,841,645 |
November 2024 | $119.67 | $127.40 | $117.62 | $125.25 | 34,559,131 |
October 2024 | $133.13 | $136.48 | $119.09 | $120.01 | 22,905,370 |
September 2024 | $132.18 | $134.59 | $124.60 | $133.06 | 24,163,903 |
August 2024 | $130.73 | $136.09 | $122.86 | $135.53 | 25,212,363 |
July 2024 | $133.91 | $141.03 | $128.41 | $131.21 | 26,114,500 |
June 2024 | $138.77 | $139.01 | $131.99 | $133.30 | 22,412,893 |
May 2024 | $128.03 | $143.20 | $127.60 | $138.60 | 33,207,757 |
April 2024 | $126.70 | $131.07 | $122.20 | $128.12 | 24,108,939 |
March 2024 | $124.19 | $128.28 | $123.03 | $126.69 | 19,167,399 |
February 2024 | $110.29 | $124.96 | $109.49 | $124.54 | 29,552,193 |
January 2024 | $110.60 | $111.91 | $106.92 | $109.90 | 23,309,683 |
