The closing price for Tesla (TSLA) yesterday was $295.14. It was down 0.8% for the day (up 3.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2025 20:00 | $295.14 | $295.14 | $295.14 | $295.14 | — |
June 06 2025 19:30 | $297.94 | $298.29 | $293.14 | $295.13 | 15,789,319 |
June 06 2025 18:30 | $300.31 | $302.00 | $296.56 | $297.99 | 13,412,582 |
June 06 2025 17:30 | $300.06 | $301.74 | $299.17 | $300.29 | 8,608,433 |
June 06 2025 16:30 | $300.83 | $302.05 | $299.13 | $300.07 | 9,565,690 |
June 06 2025 15:30 | $301.54 | $302.50 | $299.31 | $300.46 | 13,612,285 |
June 06 2025 14:30 | $295.51 | $305.50 | $295.38 | $301.54 | 30,732,496 |
June 06 2025 13:30 | $297.47 | $302.55 | $291.14 | $295.25 | 62,624,123 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
