The closing price for International Business Machines (IBM) on Friday was $280.97. It was up 0.6% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $280.97 | $280.97 | $280.97 | $280.97 | — |
June 20 2025 19:30 | $280.79 | $281.19 | $280.33 | $280.97 | 836,784 |
June 20 2025 18:30 | $281.30 | $281.57 | $280.00 | $280.71 | 338,481 |
June 20 2025 17:30 | $280.96 | $281.76 | $280.31 | $281.31 | 234,880 |
June 20 2025 16:30 | $282.49 | $282.63 | $281.00 | $281.04 | 285,452 |
June 20 2025 15:30 | $283.74 | $284.12 | $281.94 | $282.48 | 360,771 |
June 20 2025 14:30 | $282.38 | $283.89 | $281.61 | $283.80 | 367,182 |
June 20 2025 13:30 | $279.28 | $282.85 | $277.20 | $282.38 | 1,497,810 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
