The closing price for International Business Machines (IBM) today was $254.17. It was down 0.2% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2025 19:30 | $255.74 | $255.90 | $253.81 | $254.17 | 94,650 |
May 08 2025 18:30 | $255.59 | $256.32 | $255.42 | $255.42 | 73,806 |
May 08 2025 17:30 | $256.00 | $256.25 | $255.33 | $255.95 | 41,244 |
May 08 2025 16:30 | $255.35 | $256.45 | $255.23 | $256.02 | 45,999 |
May 08 2025 15:30 | $254.62 | $255.98 | $254.12 | $255.50 | 106,206 |
May 08 2025 14:30 | $254.91 | $254.91 | $253.27 | $253.73 | 57,336 |
May 08 2025 13:30 | $254.80 | $256.57 | $254.33 | $255.36 | 57,420 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
