The price for International Business Machines (IBM) today is $257.29. It is up 0.8% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2026 20:30 | $257.44 | $258.13 | $256.98 | $257.29 | 75,952 |
February 20 2026 19:30 | $258.27 | $258.47 | $256.60 | $257.42 | 42,746 |
February 20 2026 18:30 | $255.96 | $259.00 | $255.73 | $257.09 | 31,711 |
February 20 2026 17:30 | $255.55 | $256.30 | $255.09 | $255.51 | 40,650 |
February 20 2026 16:30 | $256.06 | $257.72 | $255.64 | $255.65 | 15,639 |
February 20 2026 15:30 | $256.70 | $257.21 | $255.97 | $256.61 | 15,185 |
February 20 2026 14:30 | $255.30 | $258.19 | $253.98 | $256.83 | 27,703 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
