The price for Bitcoin (BTC) today is $93,770.31. It is down 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 05 2025 15:00 | $93,879.37 | $93,977.13 | $93,613.66 | $93,770.31 |
May 05 2025 14:00 | $94,226.38 | $94,531.74 | $93,730.43 | $93,879.37 |
May 05 2025 13:00 | $94,333.33 | $94,413.92 | $93,635.78 | $94,226.38 |
May 05 2025 12:00 | $94,038.19 | $94,346.59 | $93,908.30 | $94,333.33 |
May 05 2025 11:00 | $94,121.88 | $94,282.48 | $93,888.00 | $94,038.18 |
May 05 2025 10:00 | $94,550.62 | $94,558.00 | $94,047.79 | $94,121.89 |
May 05 2025 09:00 | $94,559.20 | $94,648.47 | $94,467.65 | $94,550.63 |
May 05 2025 08:00 | $94,761.91 | $94,798.01 | $94,489.93 | $94,559.19 |
May 05 2025 07:00 | $94,761.14 | $94,825.46 | $94,528.36 | $94,761.91 |
May 05 2025 06:00 | $94,732.77 | $94,774.11 | $94,573.59 | $94,761.13 |
May 05 2025 05:00 | $94,409.66 | $94,757.62 | $94,228.57 | $94,732.77 |
May 05 2025 04:00 | $94,031.47 | $94,443.69 | $94,020.66 | $94,409.66 |
May 05 2025 03:00 | $94,236.66 | $94,299.25 | $94,016.60 | $94,031.47 |
May 05 2025 02:00 | $93,929.00 | $94,400.20 | $93,514.10 | $94,236.67 |
May 05 2025 01:00 | $94,724.12 | $94,754.97 | $93,711.08 | $93,929.00 |
May 05 2025 00:00 | $94,277.61 | $94,808.40 | $94,200.00 | $94,724.11 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
