The closing price for NVIDIA (NVDA) yesterday was $189.82. It was up 1.8% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2026 21:00 | $189.82 | $189.82 | $189.82 | $189.82 | — |
February 20 2026 20:30 | $189.43 | $190.00 | $189.37 | $189.83 | 7,619,446 |
February 20 2026 19:30 | $189.36 | $189.89 | $188.94 | $189.42 | 8,798,931 |
February 20 2026 18:30 | $188.70 | $190.09 | $188.33 | $189.37 | 11,532,581 |
February 20 2026 17:30 | $187.94 | $188.98 | $187.86 | $188.68 | 11,926,040 |
February 20 2026 16:30 | $188.80 | $190.20 | $187.63 | $187.94 | 46,063,358 |
February 20 2026 15:30 | $187.84 | $190.33 | $187.52 | $188.80 | 19,072,274 |
February 20 2026 14:30 | $186.52 | $189.34 | $185.94 | $187.82 | 27,799,788 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
