The price for SoFi Technologies (SOFI) today is $25.39. It is down 4.7% for the day (down 4.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 19:30 | $25.51 | $25.57 | $25.37 | $25.39 | 134,245 |
December 17 2025 18:30 | $25.83 | $25.84 | $25.45 | $25.47 | 135,827 |
December 17 2025 17:30 | $25.95 | $26.07 | $25.93 | $26.03 | 63,103 |
December 17 2025 16:30 | $25.93 | $25.98 | $25.75 | $25.88 | 158,496 |
December 17 2025 15:30 | $26.44 | $26.50 | $25.83 | $26.11 | 166,898 |
December 17 2025 14:30 | $26.65 | $26.83 | $26.17 | $26.63 | 190,065 |
Daily pricing data for SoFi Technologies dates back to 11/30/2020, and may be incomplete.
