when the first time bitcoin reached 60000

The first time Bitcoin (BTC) had a closing price of $60,000 or above was on March 13, 2021, having a price of $61,243.09. It was up 6.8% for the day. The latest price is $95,341.56.

DATE OPEN HIGH LOW CLOSE VOLUME
April 26 2021
$49,077.79
$54,288.00
$48,852.80
$54,021.75
58,284,039,825
April 25 2021
$50,052.83
$50,506.02
$47,159.48
$49,004.25
46,117,114,240
April 24 2021
$51,143.23
$51,167.56
$48,805.29
$50,050.87
49,014,494,781
April 23 2021
$51,739.81
$52,120.79
$47,714.66
$51,093.65
86,668,667,320
April 22 2021
$53,857.11
$55,410.23
$50,583.81
$51,762.27
74,798,630,778
April 21 2021
$56,471.13
$56,757.97
$53,695.47
$53,906.09
54,926,612,466
April 20 2021
$55,681.79
$57,062.15
$53,448.05
$56,473.03
67,849,323,955
April 19 2021
$56,191.59
$57,520.05
$54,368.59
$55,724.27
65,344,865,159
April 18 2021
$60,701.89
$61,057.46
$52,829.54
$56,216.18
97,468,872,758
April 17 2021
$61,529.92
$62,572.18
$60,361.35
$60,683.82
66,138,759,198
April 16 2021
$63,258.50
$63,594.72
$60,222.53
$61,572.79
84,293,007,468
April 15 2021
$63,075.20
$63,821.67
$62,208.96
$63,314.01
60,954,381,579
April 14 2021
$63,523.75
$64,863.10
$61,554.80
$63,109.70
77,451,779,687
April 13 2021
$59,890.02
$63,742.29
$59,869.96
$63,503.46
69,983,454,362
April 12 2021
$60,175.95
$61,253.04
$59,589.88
$59,893.45
51,828,688,519
April 11 2021
$59,846.23
$60,790.55
$59,289.80
$60,204.96
46,280,252,580
April 10 2021
$58,253.78
$61,276.66
$58,038.71
$59,793.23
58,238,470,525
April 09 2021
$58,326.56
$58,937.05
$57,807.86
$58,245.00
46,655,208,546
April 08 2021
$56,099.91
$58,338.74
$55,879.09
$58,323.95
53,053,855,641
April 07 2021
$58,186.51
$58,731.14
$55,604.02
$56,048.94
75,645,303,584
April 06 2021
$59,171.93
$59,479.58
$57,646.81
$58,192.36
66,058,027,988
April 05 2021
$58,760.88
$59,891.30
$57,694.82
$59,057.88
60,706,272,115
April 04 2021
$57,604.84
$58,913.75
$57,168.68
$58,758.55
50,749,662,970
April 03 2021
$59,397.41
$60,110.27
$57,603.89
$57,603.89
59,641,344,484
April 02 2021
$59,098.88
$60,267.19
$58,869.28
$59,384.31
58,727,860,620
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.