The price for Amazon (AMZN) today is $225.34. It is up 0.8% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2025 19:30 | $225.52 | $226.00 | $225.24 | $225.34 | 307,544 |
September 02 2025 18:30 | $225.18 | $225.65 | $224.91 | $225.37 | 112,544 |
September 02 2025 17:30 | $225.04 | $225.95 | $225.04 | $225.30 | 131,600 |
September 02 2025 16:30 | $223.75 | $224.79 | $223.66 | $224.63 | 150,582 |
September 02 2025 15:30 | $223.24 | $223.24 | $221.84 | $222.65 | 310,478 |
September 02 2025 14:30 | $224.95 | $225.06 | $223.50 | $223.67 | 291,540 |
September 02 2025 13:30 | $223.62 | $225.37 | $223.10 | $224.66 | 529,990 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
