The closing price for Apple (AAPL) in April 1990 was $0.28, on April 30, 1990. It was down 1.6% for the month. The latest price is $247.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1990 | $0.28 | $0.28 | $0.27 | $0.28 | 136,393,600 |
April 27 1990 | $0.27 | $0.28 | $0.27 | $0.28 | 116,412,800 |
April 26 1990 | $0.27 | $0.28 | $0.27 | $0.27 | 142,161,600 |
April 25 1990 | $0.27 | $0.27 | $0.27 | $0.27 | 132,574,400 |
April 24 1990 | $0.28 | $0.28 | $0.27 | $0.27 | 303,732,800 |
April 23 1990 | $0.28 | $0.28 | $0.28 | $0.28 | 128,352,000 |
April 20 1990 | $0.29 | $0.29 | $0.28 | $0.28 | 323,523,200 |
April 19 1990 | $0.29 | $0.30 | $0.28 | $0.28 | 481,476,800 |
April 18 1990 | $0.30 | $0.31 | $0.30 | $0.30 | 193,446,400 |
April 17 1990 | $0.30 | $0.31 | $0.30 | $0.30 | 131,107,200 |
April 16 1990 | $0.31 | $0.31 | $0.30 | $0.31 | 226,889,600 |
April 12 1990 | $0.30 | $0.31 | $0.30 | $0.30 | 211,803,200 |
April 11 1990 | $0.29 | $0.30 | $0.29 | $0.30 | 213,158,400 |
April 10 1990 | $0.29 | $0.30 | $0.29 | $0.29 | 131,320,000 |
April 09 1990 | $0.28 | $0.29 | $0.28 | $0.29 | 105,481,600 |
April 06 1990 | $0.28 | $0.29 | $0.28 | $0.28 | 118,238,400 |
April 05 1990 | $0.29 | $0.29 | $0.28 | $0.28 | 108,192,000 |
April 04 1990 | $0.29 | $0.30 | $0.29 | $0.29 | 149,732,800 |
April 03 1990 | $0.28 | $0.29 | $0.28 | $0.29 | 139,708,800 |
April 02 1990 | $0.28 | $0.29 | $0.28 | $0.28 | 148,769,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
