when was apple stock price in april 1990

The closing price for Apple (AAPL) in April 1990 was $0.28, on April 30, 1990. It was down 1.6% for the month. The latest price is $247.78.

DATE OPEN HIGH LOW CLOSE VOLUME
April 30 1990
$0.28
$0.28
$0.27
$0.28
136,393,600
April 27 1990
$0.27
$0.28
$0.27
$0.28
116,412,800
April 26 1990
$0.27
$0.28
$0.27
$0.27
142,161,600
April 25 1990
$0.27
$0.27
$0.27
$0.27
132,574,400
April 24 1990
$0.28
$0.28
$0.27
$0.27
303,732,800
April 23 1990
$0.28
$0.28
$0.28
$0.28
128,352,000
April 20 1990
$0.29
$0.29
$0.28
$0.28
323,523,200
April 19 1990
$0.29
$0.30
$0.28
$0.28
481,476,800
April 18 1990
$0.30
$0.31
$0.30
$0.30
193,446,400
April 17 1990
$0.30
$0.31
$0.30
$0.30
131,107,200
April 16 1990
$0.31
$0.31
$0.30
$0.31
226,889,600
April 12 1990
$0.30
$0.31
$0.30
$0.30
211,803,200
April 11 1990
$0.29
$0.30
$0.29
$0.30
213,158,400
April 10 1990
$0.29
$0.30
$0.29
$0.29
131,320,000
April 09 1990
$0.28
$0.29
$0.28
$0.29
105,481,600
April 06 1990
$0.28
$0.29
$0.28
$0.28
118,238,400
April 05 1990
$0.29
$0.29
$0.28
$0.28
108,192,000
April 04 1990
$0.29
$0.30
$0.29
$0.29
149,732,800
April 03 1990
$0.28
$0.29
$0.28
$0.29
139,708,800
April 02 1990
$0.28
$0.29
$0.28
$0.28
148,769,600
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.