The closing price for Apple (AAPL) in April 1994 was $0.22, on April 29, 1994. It was down 7% for the month. The latest price is $205.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 1994 | $0.22 | $0.22 | $0.22 | $0.22 | 94,785,600 |
April 28 1994 | $0.23 | $0.23 | $0.22 | $0.22 | 100,475,200 |
April 26 1994 | $0.23 | $0.23 | $0.23 | $0.23 | 164,225,600 |
April 25 1994 | $0.22 | $0.23 | $0.22 | $0.23 | 359,240,000 |
April 22 1994 | $0.23 | $0.24 | $0.21 | $0.22 | 697,827,200 |
April 21 1994 | $0.21 | $0.22 | $0.20 | $0.22 | 410,536,000 |
April 20 1994 | $0.22 | $0.22 | $0.21 | $0.21 | 281,848,000 |
April 19 1994 | $0.22 | $0.22 | $0.21 | $0.21 | 166,252,800 |
April 18 1994 | $0.22 | $0.22 | $0.22 | $0.22 | 230,294,400 |
April 15 1994 | $0.23 | $0.23 | $0.22 | $0.22 | 188,350,400 |
April 14 1994 | $0.22 | $0.23 | $0.22 | $0.23 | 221,995,200 |
April 13 1994 | $0.24 | $0.24 | $0.23 | $0.23 | 233,139,200 |
April 12 1994 | $0.25 | $0.25 | $0.23 | $0.24 | 136,830,400 |
April 11 1994 | $0.25 | $0.25 | $0.24 | $0.25 | 106,825,600 |
April 08 1994 | $0.25 | $0.25 | $0.24 | $0.25 | 176,848,000 |
April 07 1994 | $0.25 | $0.25 | $0.24 | $0.25 | 77,369,600 |
April 06 1994 | $0.25 | $0.25 | $0.24 | $0.25 | 129,091,200 |
April 05 1994 | $0.25 | $0.25 | $0.25 | $0.25 | 97,899,200 |
April 04 1994 | $0.24 | $0.24 | $0.23 | $0.24 | 168,302,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
