The price for Coinbase Global (COIN) today is $328.50. It is down 4.4% for the day (down 5.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2025 19:30 | $333.49 | $334.13 | $328.22 | $328.50 | 138,282 |
October 30 2025 18:30 | $337.27 | $337.31 | $330.76 | $330.92 | 40,674 |
October 30 2025 17:30 | $338.17 | $338.73 | $335.60 | $335.60 | 37,598 |
October 30 2025 16:30 | $338.71 | $340.20 | $337.15 | $337.96 | 25,932 |
October 30 2025 15:30 | $339.10 | $340.00 | $335.60 | $339.72 | 31,626 |
October 30 2025 14:30 | $337.80 | $339.94 | $337.19 | $338.06 | 36,114 |
October 30 2025 13:30 | $343.47 | $344.09 | $334.18 | $336.32 | 103,184 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
