The closing price for Costco Wholesale (COST) on Friday was $940.25. It was down 0.9% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 21:00 | $940.25 | $940.25 | $940.25 | $940.25 | — |
January 30 2026 20:30 | $940.87 | $942.22 | $938.71 | $940.26 | 331,828 |
January 30 2026 19:30 | $937.67 | $941.68 | $937.44 | $941.07 | 203,897 |
January 30 2026 18:30 | $938.05 | $952.89 | $935.86 | $937.96 | 144,539 |
January 30 2026 17:30 | $934.76 | $938.45 | $931.65 | $938.31 | 166,800 |
January 30 2026 16:30 | $935.98 | $937.10 | $930.30 | $934.00 | 294,551 |
January 30 2026 15:30 | $936.73 | $938.65 | $934.80 | $936.37 | 167,324 |
January 30 2026 14:30 | $948.80 | $951.01 | $933.00 | $936.71 | 336,608 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
