The price for Insulet (PODD) today is $289.64. It is down 0.5% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 20:30 | $289.71 | $290.16 | $289.23 | $289.64 | 15,634 |
December 17 2025 19:30 | $289.96 | $290.50 | $289.92 | $290.36 | 2,474 |
December 17 2025 18:30 | $290.31 | $290.37 | $289.32 | $289.55 | 2,324 |
December 17 2025 17:30 | $290.96 | $291.35 | $290.38 | $290.48 | 1,223 |
December 17 2025 16:30 | $291.44 | $291.79 | $290.02 | $290.26 | 1,937 |
December 17 2025 15:30 | $293.39 | $294.13 | $291.12 | $291.16 | 1,721 |
December 17 2025 14:30 | $291.17 | $291.98 | $289.35 | $291.62 | 4,754 |
Daily pricing data for Insulet dates back to 5/15/2007, and may be incomplete.
