The last time Bitcoin (BTC) closed below $10 was on August 1, 2012, having a price of $9.50. It was up 1.8% for the day. The latest price is $105,837.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 14 2012 | $11.44 | $14.50 | $11.44 | $11.61 | 43,316 |
September 13 2012 | $11.32 | $12.41 | $9.68 | $11.38 | 20,574 |
September 12 2012 | $11.17 | $12.94 | $10.72 | $11.33 | 58,683 |
September 11 2012 | $11.14 | $11.62 | $9.15 | $11.16 | 65,214 |
September 10 2012 | $11.15 | $11.27 | $9.30 | $11.16 | 42,357 |
September 09 2012 | $11.12 | $13.94 | $10.86 | $11.15 | 13,996 |
September 08 2012 | $11.14 | $12.07 | $10.09 | $11.11 | 24,242 |
September 07 2012 | $10.95 | $13.36 | $10.72 | $11.14 | 35,507 |
September 06 2012 | $10.78 | $11.29 | $9.10 | $10.92 | 66,881 |
September 05 2012 | $10.46 | $13.07 | $10.13 | $10.79 | 61,063 |
September 04 2012 | $10.45 | $12.53 | $9.68 | $10.45 | 34,885 |
September 03 2012 | $10.31 | $11.84 | $9.40 | $10.44 | 22,928 |
September 02 2012 | $10.34 | $10.68 | $9.08 | $10.31 | 25,061 |
September 01 2012 | $10.76 | $11.03 | $8.67 | $10.35 | 23,297 |
August 31 2012 | $10.89 | $11.42 | $9.44 | $10.76 | 67,691 |
August 30 2012 | $11.19 | $13.45 | $10.54 | $10.89 | 30,904 |
August 29 2012 | $11.98 | $14.57 | $10.56 | $11.17 | 53,646 |
August 28 2012 | $10.99 | $13.18 | $10.43 | $11.95 | 54,891 |
August 27 2012 | $10.65 | $12.66 | $9.65 | $10.99 | 174,871 |
August 26 2012 | $10.30 | $11.04 | $8.85 | $10.62 | 26,229 |
August 25 2012 | $10.45 | $11.98 | $9.01 | $10.30 | 40,468 |
August 24 2012 | $10.21 | $11.50 | $9.57 | $10.45 | 92,153 |
August 23 2012 | $10.24 | $10.40 | $8.32 | $10.21 | 55,908 |
August 22 2012 | $10.43 | $10.50 | $8.52 | $10.28 | 67,622 |
August 21 2012 | $10.58 | $13.20 | $10.20 | $10.43 | 71,764 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
