The last time the Dow Jones Industrial Average (DJI) closed below $12,000 before January 1, 2011 was on December 31, 2010, having a price of $11,577.51. It was up 0.1% for the day. The latest price is $41,317.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 11 2011 | $12,227.78 | $12,285.94 | $12,180.48 | $12,273.26 | 184,285,118 |
February 10 2011 | $12,239.66 | $12,239.66 | $12,156.94 | $12,229.29 | 274,439,049 |
February 09 2011 | $12,229.29 | $12,254.23 | $12,188.19 | $12,239.89 | 162,911,570 |
February 08 2011 | $12,152.70 | $12,238.79 | $12,150.05 | $12,233.15 | 126,650,210 |
February 07 2011 | $12,092.38 | $12,188.76 | $12,092.30 | $12,161.63 | 132,956,149 |
February 04 2011 | $12,061.73 | $12,092.42 | $12,025.78 | $12,092.15 | 121,781,437 |
February 03 2011 | $12,040.68 | $12,080.54 | $11,981.05 | $12,062.26 | 143,714,199 |
February 02 2011 | $12,038.27 | $12,057.91 | $12,018.51 | $12,041.97 | 143,435,442 |
February 01 2011 | $11,892.50 | $12,050.75 | $11,892.50 | $12,040.16 | 180,886,732 |
January 31 2011 | $11,824.39 | $11,891.93 | $11,817.88 | $11,891.93 | 206,581,450 |
January 28 2011 | $11,990.36 | $12,012.42 | $11,803.04 | $11,823.70 | 214,172,378 |
January 27 2011 | $11,985.36 | $12,019.53 | $11,971.93 | $11,989.83 | 167,773,517 |
January 26 2011 | $11,978.85 | $12,020.52 | $11,961.83 | $11,985.44 | 168,323,921 |
January 25 2011 | $11,980.52 | $11,985.97 | $11,898.74 | $11,977.19 | 191,955,896 |
January 24 2011 | $11,873.43 | $11,982.94 | $11,867.98 | $11,980.52 | 184,003,911 |
January 21 2011 | $11,822.95 | $11,905.48 | $11,822.80 | $11,871.84 | 249,479,221 |
January 20 2011 | $11,823.70 | $11,845.16 | $11,744.77 | $11,822.80 | 180,798,631 |
January 19 2011 | $11,834.21 | $11,861.24 | $11,798.46 | $11,825.29 | 166,252,713 |
January 18 2011 | $11,783.82 | $11,858.78 | $11,777.99 | $11,837.93 | 203,393,559 |
January 14 2011 | $11,732.13 | $11,794.15 | $11,698.83 | $11,787.38 | 200,772,963 |
January 13 2011 | $11,753.70 | $11,757.25 | $11,700.53 | $11,731.90 | 161,659,342 |
January 12 2011 | $11,673.62 | $11,782.23 | $11,673.62 | $11,755.44 | 144,961,928 |
January 11 2011 | $11,638.51 | $11,704.12 | $11,635.48 | $11,671.88 | 157,435,511 |
January 10 2011 | $11,672.34 | $11,677.33 | $11,573.87 | $11,637.45 | 150,336,258 |
January 07 2011 | $11,696.86 | $11,726.94 | $11,599.68 | $11,674.76 | 188,724,039 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
