The last time the Dow Jones Industrial Average (DJI) closed below $14,164.52 before January 1, 2013 was on December 31, 2012, having a price of $13,104.14. It was up 1.3% for the day. The latest price is $41,317.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2013 | $14,018.70 | $14,029.35 | $13,945.78 | $13,982.91 | 130,519,165 |
February 12 2013 | $13,971.24 | $14,038.97 | $13,968.94 | $14,018.70 | 117,181,006 |
February 11 2013 | $13,992.97 | $13,992.97 | $13,940.41 | $13,971.24 | 75,085,674 |
February 08 2013 | $13,944.05 | $14,022.62 | $13,944.05 | $13,992.97 | 99,859,739 |
February 07 2013 | $13,986.52 | $13,988.06 | $13,852.20 | $13,944.05 | 118,525,060 |
February 06 2013 | $13,979.30 | $13,991.61 | $13,913.18 | $13,986.52 | 127,561,087 |
February 05 2013 | $13,880.08 | $14,013.60 | $13,880.08 | $13,979.30 | 134,391,789 |
February 04 2013 | $14,009.79 | $14,009.79 | $13,866.83 | $13,880.08 | 130,420,999 |
February 01 2013 | $13,860.58 | $14,019.78 | $13,860.58 | $14,009.79 | 128,420,423 |
January 31 2013 | $13,910.42 | $13,941.06 | $13,860.58 | $13,860.58 | 142,597,972 |
January 30 2013 | $13,954.42 | $13,966.13 | $13,896.95 | $13,910.42 | 117,195,528 |
January 29 2013 | $13,881.93 | $13,969.99 | $13,880.01 | $13,954.42 | 108,234,134 |
January 28 2013 | $13,895.98 | $13,915.72 | $13,862.57 | $13,881.93 | 113,574,642 |
January 25 2013 | $13,825.33 | $13,895.98 | $13,825.33 | $13,895.98 | 130,303,967 |
January 24 2013 | $13,779.33 | $13,879.66 | $13,779.33 | $13,825.33 | 124,778,399 |
January 23 2013 | $13,712.21 | $13,794.29 | $13,710.13 | $13,779.33 | 104,493,949 |
January 22 2013 | $13,649.70 | $13,712.21 | $13,622.96 | $13,712.21 | 144,299,713 |
January 18 2013 | $13,596.02 | $13,649.93 | $13,571.86 | $13,649.70 | 260,898,533 |
January 17 2013 | $13,511.23 | $13,633.89 | $13,510.24 | $13,596.02 | 183,899,050 |
January 16 2013 | $13,534.89 | $13,534.89 | $13,468.96 | $13,511.23 | 118,543,277 |
January 15 2013 | $13,507.32 | $13,546.37 | $13,445.80 | $13,534.89 | 102,276,389 |
January 14 2013 | $13,488.43 | $13,520.18 | $13,459.84 | $13,507.32 | 118,461,521 |
January 11 2013 | $13,471.45 | $13,496.68 | $13,439.97 | $13,488.43 | 119,202,987 |
January 10 2013 | $13,391.82 | $13,478.20 | $13,382.29 | $13,471.22 | 133,518,185 |
January 09 2013 | $13,329.92 | $13,416.55 | $13,329.08 | $13,390.51 | 123,067,045 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
