The last time the Dow Jones Industrial Average (DJI) closed below $6,500 was on April 14, 1997, having a price of $6,451.89. It was up 0.9% for the day. The latest price is $43,819.27.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
May 28 1997	$7,368.81	$7,391.14	$7,308.72	$7,357.22	49,170,000
May 27 1997	$7,319.54	$7,394.95	$7,302.23	$7,383.40	49,624,900
May 26 1997	$7,345.90	$7,345.90	$7,345.90	$7,345.90	—
May 25 1997	$7,345.90	$7,345.90	$7,345.90	$7,345.90	—
May 24 1997	$7,345.90	$7,345.90	$7,345.90	$7,345.90	—
May 23 1997	$7,285.74	$7,362.80	$7,259.78	$7,345.90	39,289,000
May 22 1997	$7,302.64	$7,310.06	$7,242.47	$7,258.13	41,945,600
May 21 1997	$7,326.95	$7,352.91	$7,239.18	$7,290.68	58,384,200
May 20 1997	$7,185.19	$7,313.35	$7,152.64	$7,303.46	50,010,100
May 19 1997	$7,203.74	$7,243.30	$7,172.42	$7,228.87	38,046,700
May 18 1997	$7,194.67	$7,194.67	$7,194.67	$7,194.67	—
May 17 1997	$7,194.67	$7,194.67	$7,194.67	$7,194.67	—
May 16 1997	$7,285.74	$7,333.96	$7,190.14	$7,194.67	68,120,500
May 15 1997	$7,280.39	$7,336.43	$7,254.01	$7,333.54	44,046,200
May 14 1997	$7,327.78	$7,351.68	$7,262.67	$7,286.15	45,997,100
May 13 1997	$7,295.22	$7,316.24	$7,241.65	$7,274.20	55,941,400
May 12 1997	$7,180.66	$7,296.46	$7,168.71	$7,292.74	52,365,200
May 11 1997	$7,169.53	$7,169.53	$7,169.53	$7,169.53	—
May 10 1997	$7,169.53	$7,169.53	$7,169.53	$7,169.53	—
May 09 1997	$7,183.18	$7,196.02	$7,094.48	$7,169.53	47,688,400
May 08 1997	$7,072.81	$7,215.29	$7,056.75	$7,136.62	55,557,400
May 07 1997	$7,205.26	$7,225.65	$7,076.02	$7,085.65	46,817,500
May 06 1997	$7,193.22	$7,269.47	$7,186.79	$7,225.32	67,146,800
May 05 1997	$7,087.66	$7,215.29	$7,055.95	$7,214.48	60,155,400
May 04 1997	$7,071.20	$7,071.20	$7,071.20	$7,071.20	—

Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.