The last time the Dow Jones Industrial Average (DJI) closed below $6,500 was on April 14, 1997, having a price of $6,451.89. It was up 0.9% for the day. The latest price is $41,317.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 1997 | $7,368.81 | $7,391.14 | $7,308.72 | $7,357.22 | 49,170,000 |
May 27 1997 | $7,319.54 | $7,394.95 | $7,302.23 | $7,383.40 | 49,624,900 |
May 23 1997 | $7,285.74 | $7,362.80 | $7,259.78 | $7,345.90 | 39,289,000 |
May 22 1997 | $7,302.64 | $7,310.06 | $7,242.47 | $7,258.13 | — |
May 21 1997 | $7,326.95 | $7,352.91 | $7,239.18 | $7,290.68 | 58,384,200 |
May 20 1997 | $7,185.19 | $7,313.35 | $7,152.64 | $7,303.46 | — |
May 19 1997 | $7,203.74 | $7,243.30 | $7,172.42 | $7,228.87 | 38,046,700 |
May 16 1997 | $7,285.74 | $7,333.96 | $7,190.14 | $7,194.67 | — |
May 15 1997 | $7,280.39 | $7,336.43 | $7,254.01 | $7,333.54 | 44,046,200 |
May 14 1997 | $7,327.78 | $7,351.68 | $7,262.67 | $7,286.15 | 45,997,100 |
May 13 1997 | $7,295.22 | $7,316.24 | $7,241.65 | $7,274.20 | 55,941,400 |
May 12 1997 | $7,180.66 | $7,296.46 | $7,168.71 | $7,292.74 | 52,365,200 |
May 09 1997 | $7,183.18 | $7,196.02 | $7,094.48 | $7,169.53 | — |
May 08 1997 | $7,072.81 | $7,215.29 | $7,056.75 | $7,136.62 | — |
May 07 1997 | $7,205.26 | $7,225.65 | $7,076.02 | $7,085.65 | — |
May 06 1997 | $7,193.22 | $7,269.47 | $7,186.79 | $7,225.32 | — |
May 05 1997 | $7,087.66 | $7,215.29 | $7,055.95 | $7,214.48 | 60,155,400 |
May 02 1997 | $6,981.30 | $7,077.62 | $6,976.88 | $7,071.20 | — |
May 01 1997 | $6,980.09 | $7,009.79 | $6,913.06 | $6,976.47 | 40,182,200 |
April 30 1997 | $6,943.97 | $7,057.55 | $6,935.54 | $7,008.99 | — |
April 29 1997 | $6,890.59 | $6,970.86 | $6,783.82 | $6,962.03 | — |
April 28 1997 | $6,701.14 | $6,788.64 | $6,701.14 | $6,783.02 | — |
April 25 1997 | $6,777.00 | $6,792.25 | $6,726.03 | $6,738.87 | — |
April 24 1997 | $6,883.76 | $6,890.59 | $6,777.40 | $6,792.25 | — |
April 23 1997 | $6,825.17 | $6,850.05 | $6,798.68 | $6,812.72 | — |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
