The closing price for VOOG yesterday was $85.20. It was down 1.4% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 19:30 | $85.19 | $85.24 | $85.08 | $85.20 | 3,390 |
October 14 2026 18:30 | $85.00 | $85.09 | $84.92 | $84.92 | 2,327 |
October 14 2026 17:30 | $85.20 | $85.22 | $85.00 | $85.08 | 5,698 |
October 14 2026 16:30 | $85.28 | $85.50 | $85.28 | $85.43 | 1,827 |
October 14 2026 15:30 | $85.78 | $85.78 | $85.59 | $85.61 | 3,049 |
October 14 2026 14:30 | $86.08 | $86.16 | $85.92 | $86.00 | 7,220 |
October 14 2026 13:30 | $86.43 | $86.62 | $86.19 | $86.24 | 1,528 |
Daily pricing data for VOOG dates back to 9/9/2010, and may be incomplete.