The price for Bitcoin (BTC) today is $66,964.21. It is up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 03 2026 21:00 | $66,831.97 | $66,970.18 | $66,827.60 | $66,964.21 |
April 03 2026 20:00 | $66,885.73 | $66,919.61 | $66,831.97 | $66,831.98 |
April 03 2026 19:00 | $66,812.04 | $66,911.19 | $66,774.02 | $66,885.74 |
April 03 2026 18:00 | $66,855.00 | $66,930.00 | $66,786.12 | $66,812.03 |
April 03 2026 17:00 | $67,010.45 | $67,067.00 | $66,751.86 | $66,855.01 |
April 03 2026 16:00 | $66,827.15 | $67,069.00 | $66,827.14 | $67,010.46 |
April 03 2026 15:00 | $66,929.80 | $67,028.37 | $66,823.30 | $66,827.15 |
April 03 2026 14:00 | $66,671.99 | $66,990.59 | $66,634.00 | $66,929.81 |
April 03 2026 13:00 | $66,722.16 | $66,735.62 | $66,508.10 | $66,672.00 |
April 03 2026 12:00 | $67,017.43 | $67,370.42 | $66,646.36 | $66,722.16 |
April 03 2026 11:00 | $66,883.09 | $67,057.42 | $66,823.18 | $67,017.44 |
April 03 2026 10:00 | $66,859.58 | $66,898.97 | $66,674.72 | $66,883.08 |
April 03 2026 09:00 | $66,965.39 | $67,007.93 | $66,749.35 | $66,859.58 |
April 03 2026 08:00 | $67,042.08 | $67,288.00 | $66,900.56 | $66,965.39 |
April 03 2026 07:00 | $66,796.80 | $67,247.38 | $66,758.00 | $67,042.08 |
April 03 2026 06:00 | $66,600.35 | $66,800.00 | $66,558.76 | $66,796.79 |
April 03 2026 05:00 | $66,602.67 | $66,808.50 | $66,416.68 | $66,600.35 |
April 03 2026 04:00 | $66,579.98 | $66,699.99 | $66,500.04 | $66,602.66 |
April 03 2026 03:00 | $66,533.82 | $66,724.17 | $66,495.69 | $66,579.97 |
April 03 2026 02:00 | $66,630.01 | $66,750.57 | $66,282.00 | $66,533.81 |
April 03 2026 01:00 | $66,785.87 | $66,905.61 | $66,483.90 | $66,630.00 |
April 03 2026 00:00 | $66,901.99 | $67,000.00 | $66,702.83 | $66,785.86 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
