Saratoga Investment Corp 8125% (SAY) has returned 8.1% between December 11, 2024 and December 11, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 10 2025 | $25.27 | $25.29 | $25.18 | $25.18 | 17,244 |
December 09 2025 | $25.25 | $25.32 | $25.24 | $25.25 | 4,600 |
December 08 2025 | $25.26 | $25.28 | $25.24 | $25.24 | 2,213 |
December 05 2025 | $25.29 | $25.32 | $25.28 | $25.32 | 2,800 |
December 04 2025 | $25.27 | $25.28 | $25.27 | $25.28 | 500 |
December 03 2025 | $25.29 | $25.31 | $25.29 | $25.29 | 900 |
December 02 2025 | $25.31 | $25.31 | $25.27 | $25.29 | 2,000 |
December 01 2025 | $25.28 | $25.31 | $25.23 | $25.28 | 5,900 |
November 28 2025 | $25.24 | $25.27 | $25.15 | $25.27 | 2,200 |
November 26 2025 | $25.25 | $25.26 | $25.25 | $25.26 | 5,600 |
November 25 2025 | $25.27 | $25.27 | $25.24 | $25.24 | 2,000 |
November 24 2025 | $25.13 | $25.27 | $25.13 | $25.22 | 1,300 |
November 21 2025 | $25.17 | $25.18 | $25.12 | $25.15 | 5,200 |
November 20 2025 | $25.22 | $25.27 | $25.19 | $25.25 | 7,800 |
November 19 2025 | $25.13 | $25.27 | $25.13 | $25.22 | 9,300 |
November 18 2025 | $25.28 | $25.28 | $25.21 | $25.27 | 658 |
November 17 2025 | $25.30 | $25.32 | $25.23 | $25.28 | 6,241 |
November 14 2025 | $25.16 | $25.33 | $25.10 | $25.30 | 42,700 |
November 13 2025 | $25.16 | $25.16 | $25.04 | $25.07 | 5,800 |
November 12 2025 | $25.07 | $25.10 | $25.07 | $25.10 | 6,800 |
November 11 2025 | $25.02 | $25.06 | $25.02 | $25.05 | 3,100 |
November 10 2025 | $25.06 | $25.06 | $25.04 | $25.04 | 8,200 |
November 07 2025 | $25.06 | $25.06 | $25.00 | $25.00 | 1,500 |
November 06 2025 | $25.00 | $25.05 | $24.97 | $25.02 | 9,900 |
November 05 2025 | $25.04 | $25.04 | $25.04 | $25.04 | — |
