| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 | $54.12 | $54.60 | $51.71 | $52.11 | 19,208,600 |
April 28 2022 | $52.49 | $54.41 | $51.00 | $53.94 | 20,633,141 |
April 27 2022 | $51.83 | $53.35 | $50.33 | $52.58 | 20,688,480 |
April 26 2022 | $52.88 | $53.81 | $51.70 | $51.85 | 27,151,260 |
April 25 2022 | $51.66 | $52.31 | $48.74 | $51.95 | 32,976,980 |
April 22 2022 | $56.02 | $56.02 | $53.27 | $53.56 | 22,816,949 |
April 21 2022 | $58.37 | $60.12 | $55.35 | $56.00 | 32,050,430 |
April 20 2022 | $57.46 | $58.49 | $56.62 | $58.14 | 20,837,840 |
April 19 2022 | $56.79 | $58.14 | $56.59 | $57.11 | 19,514,641 |
April 18 2022 | $56.95 | $59.60 | $56.69 | $58.05 | 30,802,490 |
April 14 2022 | $56.02 | $57.10 | $55.53 | $56.13 | 18,789,391 |
April 13 2022 | $56.75 | $57.73 | $55.05 | $56.39 | 21,358,381 |
April 12 2022 | $55.80 | $58.04 | $55.71 | $55.94 | 26,820,869 |
April 11 2022 | $57.27 | $57.32 | $54.48 | $54.79 | 27,618,029 |
April 08 2022 | $54.58 | $58.73 | $54.45 | $58.46 | 41,639,000 |
April 07 2022 | $53.63 | $54.76 | $52.12 | $54.56 | 24,408,340 |
April 06 2022 | $54.25 | $55.35 | $52.55 | $53.06 | 27,902,980 |
April 05 2022 | $55.25 | $56.57 | $52.59 | $52.70 | 22,939,270 |
April 04 2022 | $55.53 | $55.85 | $53.77 | $54.66 | 19,371,051 |
April 01 2022 | $53.75 | $55.03 | $53.25 | $54.97 | 21,019,029 |
