| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 | $54.73 | $55.21 | $52.29 | $52.69 | 19,208,600 |
April 28 2022 | $53.07 | $55.02 | $51.57 | $54.55 | 20,633,100 |
April 27 2022 | $52.41 | $53.94 | $50.89 | $53.17 | 20,688,500 |
April 26 2022 | $53.47 | $54.41 | $52.28 | $52.43 | 27,151,300 |
April 25 2022 | $52.24 | $52.89 | $49.29 | $52.53 | 32,977,000 |
April 22 2022 | $56.64 | $56.64 | $53.87 | $54.16 | 22,816,900 |
April 21 2022 | $59.02 | $60.79 | $55.97 | $56.62 | 32,050,400 |
April 20 2022 | $58.11 | $59.15 | $57.25 | $58.79 | 20,837,800 |
April 19 2022 | $57.43 | $58.79 | $57.23 | $57.75 | 19,514,600 |
April 18 2022 | $57.59 | $60.27 | $57.32 | $58.70 | 30,802,500 |
April 14 2022 | $56.65 | $57.74 | $56.15 | $56.76 | 18,789,400 |
April 13 2022 | $57.39 | $58.37 | $55.67 | $57.02 | 21,358,400 |
April 12 2022 | $56.42 | $58.69 | $56.34 | $56.57 | 26,820,900 |
April 11 2022 | $57.91 | $57.96 | $55.09 | $55.40 | 27,618,000 |
April 08 2022 | $55.19 | $59.39 | $55.05 | $59.11 | 41,639,000 |
April 07 2022 | $54.23 | $55.37 | $52.70 | $55.17 | 24,408,300 |
April 06 2022 | $54.85 | $55.97 | $53.14 | $53.66 | 27,903,000 |
April 05 2022 | $55.87 | $57.21 | $53.18 | $53.29 | 22,939,300 |
April 04 2022 | $56.15 | $56.48 | $54.38 | $55.27 | 19,338,700 |
April 01 2022 | $54.35 | $55.65 | $53.85 | $55.58 | 21,019,000 |
