| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 | $55.03 | $55.52 | $52.58 | $52.99 | 19,208,600 |
April 28 2022 | $53.37 | $55.32 | $51.86 | $54.85 | 20,633,141 |
April 27 2022 | $52.71 | $54.25 | $51.18 | $53.47 | 20,688,480 |
April 26 2022 | $53.77 | $54.72 | $52.57 | $52.73 | 27,151,260 |
April 25 2022 | $52.53 | $53.19 | $49.56 | $52.82 | 32,976,980 |
April 22 2022 | $56.96 | $56.96 | $54.17 | $54.46 | 22,816,949 |
April 21 2022 | $59.35 | $61.13 | $56.29 | $56.94 | 32,050,430 |
April 20 2022 | $58.43 | $59.48 | $57.57 | $59.12 | 20,837,840 |
April 19 2022 | $57.75 | $59.12 | $57.54 | $58.07 | 19,514,641 |
April 18 2022 | $57.91 | $60.60 | $57.64 | $59.03 | 30,802,490 |
April 14 2022 | $56.97 | $58.06 | $56.47 | $57.07 | 18,789,391 |
April 13 2022 | $57.71 | $58.70 | $55.98 | $57.34 | 21,358,381 |
April 12 2022 | $56.74 | $59.02 | $56.65 | $56.88 | 26,820,869 |
April 11 2022 | $58.24 | $58.28 | $55.40 | $55.71 | 27,618,029 |
April 08 2022 | $55.50 | $59.72 | $55.36 | $59.44 | 41,639,000 |
April 07 2022 | $54.53 | $55.68 | $53.00 | $55.48 | 24,408,340 |
April 06 2022 | $55.16 | $56.29 | $53.44 | $53.96 | 27,902,980 |
April 05 2022 | $56.18 | $57.53 | $53.48 | $53.59 | 22,939,270 |
April 04 2022 | $56.47 | $56.79 | $54.68 | $55.58 | 19,371,051 |
April 01 2022 | $54.65 | $55.96 | $54.15 | $55.89 | 21,019,029 |
