| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 17 2025 | $90.49 | $90.97 | $90.14 | $90.58 | 5,709,100 |
November 14 2025 | $90.56 | $90.87 | $89.56 | $89.95 | 4,613,600 |
November 13 2025 | $91.25 | $91.63 | $90.34 | $90.43 | 5,696,400 |
November 12 2025 | $90.43 | $91.27 | $90.14 | $91.14 | 5,588,400 |
November 11 2025 | $90.17 | $90.70 | $89.81 | $90.40 | 3,885,400 |
November 10 2025 | $90.43 | $90.60 | $89.23 | $90.02 | 6,177,900 |
November 07 2025 | $90.42 | $91.16 | $90.12 | $90.69 | 4,769,600 |
November 06 2025 | $90.26 | $91.30 | $90.12 | $90.16 | 4,916,100 |
November 05 2025 | $90.57 | $91.48 | $89.76 | $90.66 | 12,553,100 |
November 04 2025 | $92.39 | $92.75 | $91.66 | $91.97 | 12,289,100 |
November 03 2025 | $92.81 | $94.31 | $91.43 | $92.39 | 14,019,100 |
October 31 2025 | $93.71 | $93.91 | $92.84 | $93.27 | 5,432,500 |
October 30 2025 | $92.30 | $94.74 | $92.30 | $94.29 | 7,421,400 |
October 29 2025 | $92.81 | $93.62 | $92.09 | $92.75 | 6,431,000 |
October 28 2025 | $94.32 | $94.46 | $92.56 | $93.14 | 6,012,800 |
October 27 2025 | $94.92 | $94.92 | $94.01 | $94.62 | 4,019,300 |
October 24 2025 | $95.47 | $95.82 | $95.06 | $95.10 | 4,353,300 |
October 23 2025 | $97.07 | $97.20 | $95.34 | $95.37 | 3,194,500 |
October 22 2025 | $96.19 | $97.31 | $95.65 | $96.68 | 3,438,200 |
October 21 2025 | $97.41 | $97.49 | $95.74 | $96.21 | 4,582,900 |
October 20 2025 | $97.60 | $97.61 | $96.55 | $96.89 | 5,044,900 |
October 17 2025 | $98.31 | $98.34 | $96.81 | $97.00 | 4,916,300 |
October 16 2025 | $99.30 | $100.02 | $97.58 | $97.63 | 4,927,000 |
October 15 2025 | $98.79 | $99.42 | $98.36 | $98.91 | 7,287,400 |
October 14 2025 | $97.89 | $99.00 | $97.66 | $98.87 | 5,343,000 |
