| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $44.10 | $46.80 | $44.10 | $46.40 | 155,559 |
December 30 2021 | $44.50 | $46.90 | $44.20 | $44.30 | 246,974 |
December 29 2021 | $46.30 | $47.00 | $43.82 | $45.10 | 250,458 |
December 28 2021 | $46.40 | $47.60 | $45.60 | $47.20 | 157,475 |
December 27 2021 | $45.70 | $46.40 | $44.40 | $45.70 | 146,601 |
December 23 2021 | $43.30 | $46.25 | $42.92 | $46.10 | 160,655 |
December 22 2021 | $42.80 | $43.49 | $41.80 | $43.10 | 160,748 |
December 21 2021 | $42.70 | $43.85 | $42.35 | $42.80 | 187,688 |
December 20 2021 | $42.30 | $43.30 | $41.55 | $42.30 | 249,821 |
December 17 2021 | $41.30 | $45.20 | $41.10 | $44.10 | 852,285 |
December 16 2021 | $42.00 | $44.20 | $41.45 | $41.50 | 260,375 |
December 15 2021 | $42.10 | $42.90 | $40.34 | $41.90 | 278,074 |
December 14 2021 | $42.50 | $44.20 | $42.10 | $42.20 | 186,651 |
December 13 2021 | $41.60 | $43.50 | $40.40 | $42.90 | 270,326 |
December 10 2021 | $43.60 | $44.20 | $41.50 | $42.00 | 164,171 |
December 09 2021 | $44.50 | $45.20 | $43.00 | $43.50 | 122,719 |
December 08 2021 | $44.00 | $46.10 | $42.86 | $44.50 | 215,250 |
December 07 2021 | $43.70 | $45.00 | $43.50 | $43.90 | 185,387 |
December 06 2021 | $43.10 | $44.37 | $42.30 | $43.30 | 222,729 |
December 03 2021 | $44.90 | $45.00 | $41.00 | $42.10 | 1,227,684 |
December 02 2021 | $42.60 | $45.80 | $42.00 | $45.60 | 279,583 |
December 01 2021 | $47.00 | $47.20 | $41.20 | $41.60 | 339,539 |
November 30 2021 | $45.50 | $46.40 | $43.50 | $46.40 | 371,340 |
November 29 2021 | $50.00 | $50.35 | $45.10 | $45.60 | 218,198 |
November 26 2021 | $46.80 | $50.25 | $46.50 | $49.30 | 173,399 |
