| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $10.00 | $10.40 | $9.80 | $10.30 | 437,688 |
December 29 2022 | $10.00 | $11.00 | $9.80 | $10.20 | 302,116 |
December 28 2022 | $10.10 | $10.75 | $9.80 | $9.80 | 318,905 |
December 27 2022 | $10.00 | $10.30 | $9.80 | $10.10 | 303,157 |
December 23 2022 | $10.30 | $10.50 | $10.00 | $10.00 | 109,744 |
December 22 2022 | $10.50 | $10.57 | $10.00 | $10.40 | 207,414 |
December 21 2022 | $11.00 | $11.00 | $10.20 | $10.60 | 242,045 |
December 20 2022 | $10.60 | $11.20 | $10.40 | $10.80 | 206,291 |
December 19 2022 | $11.20 | $11.40 | $10.25 | $10.40 | 117,020 |
December 16 2022 | $11.60 | $11.80 | $10.80 | $11.20 | 514,685 |
December 15 2022 | $11.50 | $11.70 | $10.10 | $11.10 | 224,813 |
December 14 2022 | $10.70 | $12.00 | $10.40 | $11.40 | 201,949 |
December 13 2022 | $11.50 | $11.65 | $10.50 | $10.60 | 139,389 |
December 12 2022 | $10.40 | $11.40 | $10.22 | $11.10 | 142,938 |
December 09 2022 | $10.70 | $11.20 | $10.30 | $10.30 | 97,438 |
December 08 2022 | $10.40 | $11.00 | $10.30 | $10.80 | 141,368 |
December 07 2022 | $11.80 | $11.85 | $10.60 | $10.80 | 140,491 |
December 06 2022 | $12.60 | $12.60 | $11.70 | $11.80 | 89,854 |
December 05 2022 | $12.90 | $13.50 | $12.20 | $12.30 | 133,660 |
December 02 2022 | $12.40 | $13.40 | $12.20 | $13.30 | 107,311 |
December 01 2022 | $13.00 | $13.30 | $12.50 | $12.70 | 109,211 |
November 30 2022 | $12.40 | $13.00 | $12.10 | $12.80 | 220,103 |
November 29 2022 | $12.50 | $12.90 | $12.30 | $12.30 | 87,086 |
November 28 2022 | $13.00 | $13.50 | $12.30 | $12.60 | 118,800 |
November 25 2022 | $12.90 | $12.90 | $12.55 | $12.90 | 50,554 |
