| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2025 | $23.10 | $23.15 | $22.24 | $22.26 | 14,722,400 |
September 18 2025 | $22.78 | $23.02 | $22.51 | $23.02 | 7,869,400 |
September 17 2025 | $22.86 | $23.25 | $22.61 | $22.81 | 8,089,200 |
September 16 2025 | $23.86 | $23.90 | $22.51 | $22.64 | 9,000,000 |
September 15 2025 | $23.01 | $23.97 | $22.82 | $23.92 | 9,263,800 |
September 12 2025 | $24.16 | $24.23 | $22.58 | $22.90 | 11,430,200 |
September 11 2025 | $24.00 | $24.54 | $23.75 | $24.23 | 10,122,900 |
September 10 2025 | $23.78 | $24.12 | $23.51 | $24.07 | 9,832,300 |
September 09 2025 | $24.13 | $24.30 | $23.81 | $24.10 | 10,015,900 |
September 08 2025 | $23.83 | $24.18 | $23.44 | $24.14 | 9,390,100 |
September 05 2025 | $23.85 | $24.51 | $23.64 | $23.80 | 15,512,100 |
September 04 2025 | $22.78 | $23.99 | $22.62 | $23.93 | 16,357,600 |
September 03 2025 | $22.59 | $23.02 | $22.43 | $22.59 | 11,042,500 |
September 02 2025 | $21.85 | $22.67 | $21.72 | $22.62 | 15,055,200 |
August 29 2025 | $22.11 | $22.60 | $21.34 | $22.01 | 26,915,200 |
August 28 2025 | $22.42 | $22.74 | $21.45 | $21.68 | 23,593,600 |
August 27 2025 | $21.68 | $22.46 | $21.66 | $22.30 | 12,003,100 |
August 26 2025 | $21.51 | $21.87 | $21.42 | $21.58 | 11,407,500 |
August 25 2025 | $21.48 | $21.75 | $21.34 | $21.50 | 11,311,900 |
August 22 2025 | $20.83 | $21.63 | $20.65 | $21.42 | 11,285,200 |
August 21 2025 | $20.43 | $21.29 | $20.35 | $21.20 | 9,095,500 |
August 20 2025 | $20.28 | $20.91 | $20.18 | $20.75 | 7,659,300 |
August 19 2025 | $20.81 | $21.20 | $20.50 | $20.71 | 7,436,400 |
August 18 2025 | $20.70 | $20.96 | $20.53 | $20.91 | 5,368,400 |
August 15 2025 | $21.04 | $21.04 | $20.65 | $20.69 | 4,532,900 |
