| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $22.44 | $23.14 | $22.39 | $22.99 | 7,091,700 |
May 01 2025 | $22.00 | $22.55 | $21.80 | $22.03 | 5,758,232 |
April 30 2025 | $20.98 | $21.97 | $20.78 | $21.90 | 8,030,800 |
April 29 2025 | $21.42 | $21.94 | $21.34 | $21.76 | 6,012,116 |
April 28 2025 | $21.11 | $21.55 | $21.02 | $21.47 | 5,613,900 |
April 25 2025 | $20.86 | $21.16 | $20.61 | $21.01 | 5,504,300 |
April 24 2025 | $19.88 | $20.92 | $19.72 | $20.74 | 5,341,900 |
April 23 2025 | $20.48 | $21.18 | $19.91 | $19.93 | 6,445,000 |
April 22 2025 | $19.17 | $19.92 | $19.05 | $19.49 | 7,637,500 |
April 21 2025 | $18.83 | $19.11 | $18.47 | $19.09 | 7,102,700 |
April 17 2025 | $18.28 | $19.44 | $18.23 | $19.13 | 9,496,200 |
April 16 2025 | $18.57 | $18.95 | $18.17 | $18.23 | 7,563,600 |
April 15 2025 | $19.22 | $19.41 | $18.52 | $18.70 | 7,546,400 |
April 14 2025 | $19.12 | $19.49 | $18.71 | $19.25 | 10,167,800 |
April 11 2025 | $19.02 | $19.09 | $17.90 | $18.61 | 12,000,700 |
April 10 2025 | $19.53 | $19.70 | $18.40 | $19.00 | 11,344,000 |
April 09 2025 | $17.23 | $20.94 | $17.09 | $20.29 | 15,567,900 |
April 08 2025 | $19.08 | $19.24 | $16.92 | $17.48 | 13,221,500 |
April 07 2025 | $17.91 | $19.38 | $17.01 | $18.53 | 15,091,300 |
April 04 2025 | $17.08 | $19.32 | $16.83 | $18.95 | 22,083,100 |
April 03 2025 | $18.88 | $19.66 | $17.11 | $17.67 | 27,417,100 |
April 02 2025 | $20.73 | $22.31 | $20.69 | $22.17 | 9,889,000 |
April 01 2025 | $20.52 | $21.11 | $20.29 | $21.02 | 7,864,400 |
March 31 2025 | $19.82 | $20.64 | $19.57 | $20.42 | 6,905,300 |
March 28 2025 | $20.87 | $20.99 | $19.91 | $20.23 | 8,695,900 |
