The price for Tesla (TSLA) today is $438.52. It is down 0.6% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2026 20:30 | $438.49 | $439.04 | $437.65 | $438.52 | 105,988 |
January 15 2026 19:30 | $441.26 | $441.31 | $439.44 | $439.79 | 85,409 |
January 15 2026 18:30 | $443.28 | $443.80 | $441.54 | $442.28 | 63,355 |
January 15 2026 17:30 | $443.18 | $443.29 | $441.10 | $442.49 | 53,755 |
January 15 2026 16:30 | $442.76 | $443.41 | $441.99 | $442.51 | 71,713 |
January 15 2026 15:30 | $443.35 | $445.33 | $441.95 | $443.63 | 112,784 |
January 15 2026 14:30 | $441.13 | $444.64 | $440.14 | $440.33 | 138,921 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
