The price for Tesla (TSLA) today is $440.59. It is up 0.2% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 18:30 | $440.34 | $440.84 | $439.61 | $440.59 | 117,480 |
January 16 2026 17:30 | $438.56 | $439.02 | $437.85 | $438.73 | 94,938 |
January 16 2026 16:30 | $438.78 | $439.70 | $437.80 | $439.00 | 168,778 |
January 16 2026 15:30 | $436.81 | $437.96 | $435.27 | $437.15 | 217,148 |
January 16 2026 14:30 | $439.55 | $447.21 | $439.37 | $441.94 | 407,712 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
