| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2021 | $179.75 | $185.87 | $178.83 | $185.00 | 1,402,316 |
Week of December 20 2021 | $178.85 | $180.05 | $170.90 | $179.17 | 1,764,674 |
Week of December 13 2021 | $181.87 | $190.48 | $177.83 | $181.61 | 4,645,829 |
Week of December 06 2021 | $178.25 | $182.65 | $177.52 | $181.35 | 2,670,145 |
Week of November 29 2021 | $178.96 | $179.59 | $170.43 | $175.84 | 3,198,234 |
Week of November 22 2021 | $181.42 | $183.88 | $176.28 | $178.17 | 1,400,719 |
Week of November 15 2021 | $182.87 | $186.33 | $180.09 | $180.76 | 2,535,810 |
Week of November 08 2021 | $170.92 | $183.05 | $169.58 | $181.93 | 2,733,380 |
Week of November 01 2021 | $165.87 | $174.40 | $165.23 | $170.94 | 3,114,946 |
Week of October 25 2021 | $163.21 | $167.39 | $158.06 | $165.21 | 4,276,848 |
Week of October 18 2021 | $160.64 | $168.97 | $156.80 | $167.26 | 5,173,816 |
Week of October 11 2021 | $155.72 | $164.90 | $154.10 | $161.99 | 3,277,296 |
Week of October 04 2021 | $160.33 | $164.58 | $154.34 | $155.76 | 3,595,164 |
Week of September 27 2021 | $164.63 | $168.33 | $157.55 | $160.81 | 2,559,501 |
Week of September 20 2021 | $161.43 | $166.40 | $160.58 | $164.69 | 2,655,991 |
Week of September 13 2021 | $170.44 | $172.40 | $163.49 | $165.05 | 3,574,104 |
Week of September 06 2021 | $175.92 | $176.85 | $167.12 | $169.06 | 2,432,905 |
Week of August 30 2021 | $178.02 | $178.49 | $172.75 | $177.00 | 2,567,372 |
Week of August 23 2021 | $173.67 | $178.15 | $170.78 | $177.05 | 1,666,911 |
Week of August 16 2021 | $180.62 | $182.45 | $168.67 | $172.25 | 1,736,131 |
Week of August 09 2021 | $171.33 | $181.70 | $170.57 | $181.05 | 2,327,707 |
Week of August 02 2021 | $173.86 | $176.89 | $171.67 | $171.75 | 2,037,850 |
Week of July 26 2021 | $171.31 | $177.08 | $168.59 | $172.52 | 2,995,016 |
Week of July 19 2021 | $168.24 | $171.49 | $160.38 | $170.94 | 6,416,560 |
Week of July 12 2021 | $174.78 | $175.97 | $170.15 | $171.21 | 2,191,173 |
