Since January 1, 2026, TRY/USD has returned -4.3%.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 17 2026 | $0.02 | $0.02 | $0.02 | $0.02 |
April 16 2026 | $0.02 | $0.02 | $0.02 | $0.02 |
April 15 2026 | $0.02 | $0.02 | $0.02 | $0.02 |
April 14 2026 | $0.02 | $0.02 | $0.02 | $0.02 |
April 13 2026 | $0.02 | $0.02 | $0.02 | $0.02 |
April 12 2026 | $0.02 | $0.02 | $0.02 | $0.02 |
April 10 2026 | $0.02 | $0.02 | $0.02 | $0.02 |
April 09 2026 | $0.02 | $0.02 | $0.02 | $0.02 |
April 08 2026 | $0.02 | $0.02 | $0.02 | $0.02 |
April 07 2026 | $0.02 | $0.02 | $0.02 | $0.02 |
April 06 2026 | $0.02 | $0.02 | $0.02 | $0.02 |
April 05 2026 | $0.02 | $0.02 | $0.02 | $0.02 |
April 03 2026 | $0.02 | $0.02 | $0.02 | $0.02 |
April 02 2026 | $0.02 | $0.02 | $0.02 | $0.02 |
April 01 2026 | $0.02 | $0.02 | $0.02 | $0.02 |
March 31 2026 | $0.02 | $0.02 | $0.02 | $0.02 |
March 30 2026 | $0.02 | $0.02 | $0.02 | $0.02 |
March 29 2026 | $0.02 | $0.02 | $0.02 | $0.02 |
March 27 2026 | $0.02 | $0.02 | $0.02 | $0.02 |
March 26 2026 | $0.02 | $0.02 | $0.02 | $0.02 |
March 25 2026 | $0.02 | $0.02 | $0.02 | $0.02 |
March 24 2026 | $0.02 | $0.02 | $0.02 | $0.02 |
March 23 2026 | $0.02 | $0.02 | $0.02 | $0.02 |
March 22 2026 | $0.02 | $0.02 | $0.02 | $0.02 |
March 20 2026 | $0.02 | $0.02 | $0.02 | $0.02 |
