The closing price for Oracle (ORCL) yesterday was $177.13. It was up 1.4% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 09 2025 19:30 | $177.90 | $177.96 | $177.13 | $177.13 | 96,063 |
June 09 2025 18:30 | $177.77 | $178.05 | $177.63 | $177.84 | 21,883 |
June 09 2025 17:30 | $178.30 | $178.70 | $178.16 | $178.37 | 21,958 |
June 09 2025 16:30 | $177.51 | $178.61 | $177.48 | $178.58 | 22,634 |
June 09 2025 15:30 | $177.42 | $178.22 | $177.42 | $177.78 | 30,715 |
June 09 2025 14:30 | $178.44 | $178.70 | $177.76 | $177.87 | 49,709 |
June 09 2025 13:30 | $174.76 | $177.98 | $173.80 | $177.90 | 80,248 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
