| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $35.80 | $36.14 | $32.14 | $34.31 | 2,868,501 |
May 01 2025 | $37.55 | $38.08 | $37.04 | $37.64 | 953,270 |
April 30 2025 | $37.26 | $37.66 | $36.80 | $37.49 | 808,875 |
April 29 2025 | $37.46 | $37.98 | $37.21 | $37.61 | 825,362 |
April 28 2025 | $36.59 | $37.66 | $36.59 | $37.60 | 788,871 |
April 25 2025 | $36.30 | $36.75 | $35.87 | $36.65 | 873,733 |
April 24 2025 | $35.68 | $36.98 | $35.68 | $36.50 | 935,688 |
April 23 2025 | $35.34 | $36.26 | $35.16 | $35.47 | 1,282,314 |
April 22 2025 | $35.35 | $35.84 | $34.84 | $34.88 | 796,008 |
April 21 2025 | $36.44 | $36.54 | $34.87 | $34.98 | 1,055,594 |
April 17 2025 | $36.15 | $36.87 | $35.98 | $36.48 | 982,835 |
April 16 2025 | $36.71 | $37.00 | $35.79 | $36.16 | 681,297 |
April 15 2025 | $36.74 | $37.24 | $36.50 | $36.93 | 614,649 |
April 14 2025 | $36.00 | $36.91 | $35.58 | $36.54 | 445,622 |
April 11 2025 | $35.63 | $36.06 | $34.99 | $35.67 | 504,979 |
April 10 2025 | $35.34 | $36.43 | $34.67 | $35.43 | 1,056,186 |
April 09 2025 | $34.22 | $37.17 | $32.86 | $36.41 | 1,504,181 |
April 08 2025 | $36.52 | $36.92 | $33.73 | $34.47 | 1,409,712 |
April 07 2025 | $33.92 | $37.21 | $33.67 | $35.26 | 1,650,952 |
April 04 2025 | $36.47 | $36.76 | $34.82 | $35.67 | 1,338,406 |
April 03 2025 | $37.84 | $39.20 | $37.60 | $37.86 | 1,154,960 |
April 02 2025 | $38.70 | $39.64 | $38.70 | $39.52 | 741,127 |
April 01 2025 | $38.76 | $39.80 | $38.37 | $39.20 | 968,085 |
March 31 2025 | $38.29 | $38.81 | $37.85 | $38.74 | 1,033,285 |
March 28 2025 | $38.82 | $38.82 | $37.91 | $38.52 | 715,047 |
