The closing price for Dana (DAN) yesterday was $35.74. It was up 2.2% for the day (up 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2026 20:30 | $35.51 | $35.75 | $35.51 | $35.74 | 20,608 |
February 24 2026 19:30 | $35.51 | $35.63 | $35.49 | $35.49 | 9,376 |
February 24 2026 18:30 | $35.54 | $35.56 | $35.34 | $35.46 | 5,959 |
February 24 2026 17:30 | $35.66 | $35.72 | $35.59 | $35.59 | 3,348 |
February 24 2026 16:30 | $35.54 | $35.63 | $35.46 | $35.56 | 8,129 |
February 24 2026 15:30 | $35.56 | $35.56 | $35.23 | $35.40 | 6,907 |
February 24 2026 14:30 | $34.96 | $35.71 | $34.96 | $35.49 | 5,023 |
Daily pricing data for Dana dates back to 2/1/2008, and may be incomplete.
