| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 2025 | 0.04 | — | — | 0.05 |
August 2025 | 0.05 | — | — | 0.04 |
July 2025 | 0.06 | — | — | 0.05 |
June 2025 | 0.05 | — | — | 0.06 |
May 2025 | 0.06 | — | — | 0.05 |
April 2025 | 0.07 | — | — | 0.06 |
March 2025 | 0.07 | — | — | 0.07 |
February 2025 | 0.06 | — | — | 0.07 |
January 2025 | 0.07 | — | — | 0.06 |
December 2024 | 0.07 | — | — | 0.07 |
November 2024 | 0.09 | — | — | 0.08 |
October 2024 | 0.10 | — | — | 0.09 |
September 2024 | 0.11 | — | — | 0.10 |
August 2024 | 0.12 | — | — | 0.11 |
July 2024 | 0.14 | — | — | 0.12 |
June 2024 | 0.14 | — | — | 0.15 |
May 2024 | 0.13 | — | — | 0.14 |
April 2024 | 0.13 | — | — | 0.13 |
March 2024 | 0.14 | — | — | 0.13 |
February 2024 | 0.15 | — | — | 0.14 |
January 2024 | 0.18 | — | — | 0.15 |
December 2023 | 0.23 | — | — | 0.18 |
November 2023 | 0.25 | — | — | 0.23 |
October 2023 | 0.26 | — | — | 0.25 |
September 2023 | 0.28 | — | — | 0.26 |
Daily pricing data for Zhong Yang Financial Group Limited Ordinary Shares dates back to 6/1/2022, and may be incomplete.
