The closing price for Safety Shot (SHOT) on January 6 was $0.76. It was down 1.4% for the day (down 1.4% from previous close). The latest price is $0.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2025 21:00 | $0.76 | $0.76 | $0.76 | $0.76 | — |
January 06 2025 20:30 | $0.77 | $0.78 | $0.76 | $0.78 | 111,520 |
January 06 2025 19:30 | $0.77 | $0.78 | $0.75 | $0.77 | 60,483 |
January 06 2025 18:30 | $0.77 | $0.78 | $0.76 | $0.77 | 69,786 |
January 06 2025 17:30 | $0.77 | $0.77 | $0.75 | $0.77 | 73,957 |
January 06 2025 16:30 | $0.75 | $0.77 | $0.74 | $0.76 | 65,718 |
January 06 2025 15:30 | $0.76 | $0.76 | $0.74 | $0.75 | 73,717 |
January 06 2025 14:30 | $0.77 | $0.79 | $0.75 | $0.75 | 166,330 |
Daily pricing data for Safety Shot dates back to 10/30/2020, and may be incomplete.
