The closing price for AMC Entertainment (AMC) yesterday was $3.01. It was down 1.5% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $3.03 | $3.03 | $3.00 | $3.01 | 173,118 |
August 15 2025 18:30 | $3.03 | $3.04 | $3.01 | $3.03 | 113,732 |
August 15 2025 17:30 | $3.03 | $3.03 | $3.02 | $3.03 | 122,968 |
August 15 2025 16:30 | $3.03 | $3.04 | $3.02 | $3.02 | 27,214 |
August 15 2025 15:30 | $3.03 | $3.03 | $3.02 | $3.03 | 17,686 |
August 15 2025 14:30 | $3.03 | $3.04 | $3.03 | $3.03 | 55,688 |
August 15 2025 13:30 | $3.05 | $3.05 | $3.02 | $3.03 | 84,868 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
