| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $170,821.43 | $180,871.05 | $160,774.27 | $160,774.27 | 2 |
December 28 2000 | $190,917.73 | $190,917.73 | $160,773.87 | $180,870.60 | 1 |
December 27 2000 | $170,821.88 | $190,918.72 | $160,774.69 | $190,918.72 | 1 |
December 26 2000 | $170,821.00 | $190,917.73 | $160,773.87 | $180,870.60 | 2 |
December 22 2000 | $160,774.27 | $200,967.84 | $150,725.88 | $160,774.27 | 2 |
December 21 2000 | $160,774.27 | $160,774.27 | $120,580.70 | $160,774.27 | 2 |
December 20 2000 | $190,919.57 | $200,969.27 | $160,775.41 | $170,822.64 | 1 |
December 19 2000 | $190,918.75 | $221,065.25 | $190,918.75 | $211,015.59 | 1 |
December 18 2000 | $221,065.20 | $221,065.20 | $180,871.53 | $190,918.72 | 1 |
December 15 2000 | $231,113.67 | $241,160.85 | $211,015.59 | $211,015.59 | 1 |
December 14 2000 | $261,258.12 | $261,258.12 | $221,064.56 | $231,112.95 | 1 |
December 13 2000 | $251,209.67 | $261,259.34 | $241,161.23 | $251,209.67 | 1 |
December 12 2000 | $301,453.08 | $301,453.08 | $251,209.67 | $251,209.67 | — |
December 11 2000 | $271,306.48 | $321,547.19 | $251,208.47 | $291,403.26 | 2 |
December 08 2000 | $241,160.14 | $271,306.54 | $231,112.98 | $271,306.54 | 1 |
December 07 2000 | $241,160.11 | $271,306.51 | $221,064.56 | $231,112.95 | 1 |
December 06 2000 | $221,064.56 | $241,160.11 | $211,014.94 | $231,112.95 | 1 |
December 05 2000 | $221,064.56 | $241,160.11 | $211,014.94 | $231,112.95 | 1 |
December 04 2000 | $211,015.59 | $231,113.67 | $200,968.41 | $211,015.59 | 1 |
December 01 2000 | $231,112.56 | $241,159.70 | $200,967.45 | $221,064.19 | 1 |
November 30 2000 | $211,014.58 | $241,159.70 | $200,967.45 | $221,064.19 | 1 |
November 29 2000 | $241,160.85 | $251,209.27 | $200,968.41 | $211,015.59 | 1 |
November 28 2000 | $261,259.51 | $281,355.16 | $241,161.39 | $241,161.39 | 1 |
November 27 2000 | $221,065.74 | $241,161.39 | $221,065.74 | $241,161.39 | 1 |
November 24 2000 | $241,160.11 | $241,160.11 | $221,064.56 | $231,112.95 | — |
