The lowest closing price for Facebook (META) in September 2012 was $17.63, on September 4, 2012. It was up 19.8% for the month. The latest price is $737.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2012 | $20.46 | $21.83 | $20.39 | $21.54 | 65,485,922 |
September 27 2012 | $20.88 | $20.89 | $20.05 | $20.21 | 30,215,820 |
September 26 2012 | $20.04 | $20.67 | $19.69 | $20.51 | 38,271,879 |
September 25 2012 | $21.08 | $21.09 | $20.11 | $20.17 | 46,291,660 |
September 24 2012 | $21.66 | $21.86 | $20.25 | $20.68 | 79,105,117 |
September 21 2012 | $22.84 | $23.11 | $22.48 | $22.74 | 51,218,102 |
September 20 2012 | $22.89 | $23.11 | $22.42 | $22.47 | 57,248,660 |
September 19 2012 | $21.87 | $23.24 | $21.65 | $23.16 | 78,782,781 |
September 18 2012 | $21.48 | $21.86 | $21.25 | $21.75 | 36,760,449 |
September 17 2012 | $22.55 | $22.63 | $21.38 | $21.40 | 50,666,449 |
September 14 2012 | $21.01 | $21.96 | $20.79 | $21.88 | 72,819,641 |
September 13 2012 | $20.84 | $21.36 | $20.50 | $20.60 | 65,041,520 |
September 12 2012 | $20.65 | $21.04 | $20.17 | $20.82 | 121,584,000 |
September 11 2012 | $18.82 | $19.47 | $18.75 | $19.32 | 50,508,129 |
September 10 2012 | $18.96 | $19.10 | $18.45 | $18.71 | 24,797,641 |
September 07 2012 | $19.00 | $19.31 | $18.68 | $18.88 | 36,371,699 |
September 06 2012 | $18.64 | $19.16 | $18.62 | $18.86 | 46,066,352 |
September 05 2012 | $18.17 | $18.65 | $18.08 | $18.48 | 60,781,719 |
September 04 2012 | $17.98 | $18.17 | $17.45 | $17.63 | 46,622,352 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
