The closing price for Nike (NKE) in June 2024 was $73.78, on June 28, 2024. It was down 20.3% for the month. The latest price is $62.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $75.50 | $77.38 | $72.98 | $73.78 | 129,967,000 |
June 27 2024 | $91.79 | $92.74 | $91.42 | $92.20 | 25,772,700 |
June 26 2024 | $92.10 | $92.49 | $91.18 | $92.08 | 10,160,400 |
June 25 2024 | $95.26 | $95.58 | $92.51 | $92.75 | 9,036,200 |
June 24 2024 | $95.25 | $95.97 | $94.64 | $95.12 | 9,466,900 |
June 21 2024 | $93.94 | $95.16 | $93.41 | $95.13 | 15,569,900 |
June 20 2024 | $91.90 | $94.06 | $91.55 | $93.55 | 9,393,800 |
June 18 2024 | $92.67 | $93.25 | $92.22 | $92.78 | 6,712,000 |
June 17 2024 | $90.07 | $93.11 | $90.07 | $93.00 | 6,365,400 |
June 14 2024 | $91.82 | $92.78 | $91.33 | $91.42 | 7,426,800 |
June 13 2024 | $92.06 | $92.54 | $91.74 | $92.19 | 8,348,200 |
June 12 2024 | $94.32 | $94.46 | $91.53 | $91.70 | 9,861,300 |
June 11 2024 | $93.50 | $93.97 | $92.53 | $93.85 | 7,301,500 |
June 10 2024 | $93.71 | $94.94 | $93.58 | $93.97 | 7,035,600 |
June 07 2024 | $93.38 | $95.87 | $93.29 | $94.51 | 9,397,400 |
June 06 2024 | $92.86 | $94.76 | $92.01 | $93.70 | 9,760,100 |
June 05 2024 | $93.31 | $93.31 | $91.72 | $92.33 | 7,463,300 |
June 04 2024 | $92.30 | $93.10 | $91.44 | $92.74 | 7,838,400 |
June 03 2024 | $92.53 | $93.24 | $92.07 | $92.41 | 9,668,100 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
