The closing price for Nike (NKE) on June 28, 2024 was $73.78. It was down 2.3% for the day (down 20% from previous close). The latest price is $62.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 20:00 | $73.78 | $73.78 | $73.78 | $73.78 | — |
June 28 2024 19:30 | $73.45 | $73.90 | $73.27 | $73.78 | 10,809,937 |
June 28 2024 18:30 | $73.50 | $73.71 | $72.98 | $73.44 | 12,763,910 |
June 28 2024 17:30 | $73.60 | $73.85 | $73.33 | $73.50 | 8,753,553 |
June 28 2024 16:30 | $73.74 | $74.39 | $73.18 | $73.60 | 15,513,783 |
June 28 2024 15:30 | $74.57 | $74.78 | $73.73 | $73.75 | 13,723,717 |
June 28 2024 14:30 | $74.62 | $74.95 | $74.15 | $74.58 | 20,634,800 |
June 28 2024 13:30 | $75.50 | $77.38 | $74.46 | $74.61 | 41,144,769 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
