The closing price for Nike (NKE) on June 28, 2024 was $72.92. It was down 2.3% for the day (down 20% from previous close). The latest price is $63.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 20:00 | $72.92 | $72.92 | $72.92 | $72.92 | — |
June 28 2024 19:30 | $72.59 | $73.03 | $72.41 | $72.92 | 10,809,937 |
June 28 2024 18:30 | $72.64 | $72.85 | $72.12 | $72.58 | 12,763,910 |
June 28 2024 17:30 | $72.74 | $72.98 | $72.47 | $72.64 | 8,753,553 |
June 28 2024 16:30 | $72.88 | $73.52 | $72.33 | $72.74 | 15,513,783 |
June 28 2024 15:30 | $73.70 | $73.90 | $72.87 | $72.89 | 13,723,717 |
June 28 2024 14:30 | $73.74 | $74.08 | $73.28 | $73.71 | 20,634,800 |
June 28 2024 13:30 | $74.62 | $76.48 | $73.58 | $73.74 | 41,144,769 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
