| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1999 | $24.38 | $25.00 | $21.25 | $21.88 | 29,120 |
Week of December 20 1999 | $24.06 | $25.00 | $21.25 | $23.75 | 24,860 |
Week of December 13 1999 | $25.31 | $28.75 | $21.88 | $23.13 | 40,000 |
Week of December 06 1999 | $27.81 | $28.12 | $22.50 | $25.00 | 58,110 |
Week of November 29 1999 | $20.62 | $29.38 | $19.37 | $28.13 | 92,420 |
Week of November 22 1999 | $20.78 | $22.50 | $20.00 | $20.00 | 32,090 |
Week of November 15 1999 | $20.62 | $21.56 | $20.00 | $21.25 | 18,770 |
Week of November 08 1999 | $21.72 | $23.13 | $20.00 | $21.25 | 28,850 |
Week of November 01 1999 | $27.19 | $28.13 | $21.25 | $21.25 | 26,700 |
Week of October 25 1999 | $20.78 | $31.56 | $19.37 | $26.88 | 70,000 |
Week of October 18 1999 | $21.88 | $22.19 | $20.62 | $20.63 | 29,870 |
Week of October 11 1999 | $24.06 | $25.63 | $20.00 | $22.81 | 21,470 |
Week of October 04 1999 | $30.94 | $31.25 | $21.87 | $23.44 | 29,480 |
Week of September 27 1999 | $21.88 | $33.75 | $21.56 | $30.00 | 62,880 |
Week of September 20 1999 | $21.56 | $25.00 | $20.63 | $21.88 | 10,350 |
Week of September 13 1999 | $21.56 | $22.50 | $20.31 | $21.56 | 8,510 |
Week of September 06 1999 | $24.06 | $24.69 | $21.25 | $21.88 | 13,150 |
Week of August 30 1999 | $22.19 | $26.25 | $21.25 | $24.06 | 9,530 |
Week of August 23 1999 | $24.84 | $25.00 | $21.25 | $22.19 | 8,340 |
Week of August 16 1999 | $24.69 | $26.25 | $23.75 | $25.31 | 8,800 |
Week of August 09 1999 | $26.88 | $26.88 | $22.50 | $25.31 | 15,160 |
Week of August 02 1999 | $28.13 | $30.94 | $24.38 | $25.63 | 8,350 |
Week of July 26 1999 | $32.19 | $32.19 | $26.88 | $29.38 | 8,020 |
Week of July 19 1999 | $30.31 | $35.00 | $29.06 | $30.00 | 13,630 |
Week of July 12 1999 | $35.00 | $35.00 | $28.13 | $30.00 | 10,130 |
