The closing price for Wheels Up Experience (UP) today was $1.21. It was down 3.6% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 12 2025 20:30 | $1.23 | $1.23 | $1.21 | $1.21 | 56,409 |
November 12 2025 19:30 | $1.22 | $1.22 | $1.21 | $1.22 | 10,569 |
November 12 2025 18:30 | $1.22 | $1.24 | $1.22 | $1.23 | 9,600 |
November 12 2025 17:30 | $1.22 | $1.23 | $1.21 | $1.22 | 11,337 |
November 12 2025 16:30 | $1.23 | $1.24 | $1.22 | $1.22 | 12,096 |
November 12 2025 15:30 | $1.24 | $1.25 | $1.23 | $1.23 | 29,718 |
November 12 2025 14:30 | $1.26 | $1.28 | $1.26 | $1.26 | 14,421 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
