The closing price for Super (SGHC) today was $10.67. It was up 0.6% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 23 2026 19:30 | $10.67 | $10.74 | $10.65 | $10.67 | 24,476 |
March 23 2026 18:30 | $10.70 | $10.76 | $10.70 | $10.71 | 6,470 |
March 23 2026 17:30 | $10.71 | $10.79 | $10.70 | $10.73 | 6,086 |
March 23 2026 16:30 | $10.67 | $10.71 | $10.62 | $10.68 | 18,115 |
March 23 2026 15:30 | $10.71 | $10.74 | $10.66 | $10.72 | 3,321 |
March 23 2026 14:30 | $10.82 | $10.84 | $10.71 | $10.78 | 11,552 |
March 23 2026 13:30 | $10.60 | $10.99 | $10.60 | $10.86 | 22,815 |
Daily pricing data for Super dates back to 11/23/2020, and may be incomplete.
